조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.81 | +0.2900 | +0.68% | 42.52 | 42.98 | 42.52 | 2,934 |
| 2026-10-12 | 42.52 | +0.0600 | +0.14% | 42.52 | 42.52 | 42.52 | 1,387 |
| 2026-10-09 | 42.46 | -1.31 | -2.99% | 43.42 | 43.42 | 42.46 | 2,065 |
| 2026-10-08 | 43.77 | +0.1700 | +0.39% | 43.57 | 43.77 | 43.57 | 1,295 |
| 2026-10-07 | 43.60 | +0.5500 | +1.28% | 43.00 | 43.64 | 43.00 | 3,498 |
| 2026-10-06 | 43.05 | 0.00 | 0.00% | 44.00 | 45.19 | 43.01 | 2,320 |
| 2026-10-05 | 43.05 | -3.16 | -6.84% | 44.96 | 44.96 | 43.05 | 3,332 |
| 2026-10-02 | 46.21 | +1.56 | +3.49% | 45.22 | 46.25 | 43.76 | 3,981 |
| 2026-10-01 | 44.65 | 0.00 | 0.00% | 44.41 | 44.70 | 44.41 | 3,813 |
| 2026-09-30 | 44.65 | -1.76 | -3.79% | 45.99 | 45.99 | 44.65 | 4,405 |
| 2026-09-29 | 46.41 | +0.0500 | +0.11% | 46.33 | 46.41 | 45.76 | 3,267 |
| 2026-09-28 | 46.36 | +3.64 | +8.52% | 42.59 | 46.51 | 42.59 | 4,283 |
| 2026-09-25 | 42.72 | -3.28 | -7.13% | 45.22 | 45.22 | 42.72 | 1,359 |
| 2026-09-24 | 46.00 | -1.40 | -2.95% | 46.90 | 46.90 | 43.24 | 3,813 |
| 2026-09-23 | 47.40 | -0.7700 | -1.60% | 47.82 | 47.82 | 47.40 | 2,166 |
| 2026-09-22 | 48.17 | -0.1600 | -0.33% | 48.10 | 48.17 | 47.67 | 2,516 |
| 2026-09-21 | 48.33 | -0.5700 | -1.17% | 48.50 | 48.50 | 48.33 | 953 |
| 2026-09-18 | 48.90 | +0.4200 | +0.87% | 47.90 | 48.90 | 47.80 | 6,618 |
| 2026-09-17 | 48.48 | -0.0200 | -0.04% | 48.46 | 48.68 | 48.20 | 11,492 |
| 2026-09-16 | 48.50 | -0.2600 | -0.53% | 48.82 | 48.83 | 48.05 | 8,844 |