조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.83 | +1.35 | +3.18% | 42.71 | 44.50 | 41.28 | 20,297 |
| 2026-06-17 | 42.48 | +1.06 | +2.56% | 41.31 | 42.48 | 41.31 | 3,801 |
| 2026-06-16 | 41.42 | -1.10 | -2.59% | 42.29 | 42.81 | 41.31 | 16,797 |
| 2026-06-15 | 42.52 | -1.11 | -2.54% | 43.53 | 43.53 | 42.52 | 2,190 |
| 2026-06-12 | 43.63 | +0.3800 | +0.88% | 42.83 | 43.63 | 42.80 | 3,576 |
| 2026-06-11 | 43.25 | +0.4600 | +1.08% | 42.47 | 43.25 | 42.28 | 4,221 |
| 2026-06-10 | 42.79 | +0.4900 | +1.16% | 42.09 | 42.97 | 42.09 | 3,788 |
| 2026-06-09 | 42.30 | +0.2300 | +0.55% | 41.83 | 42.30 | 41.83 | 4,815 |
| 2026-06-08 | 42.07 | -0.2600 | -0.61% | 42.07 | 42.07 | 42.06 | 5,040 |
| 2026-06-05 | 42.33 | +0.4400 | +1.05% | 41.66 | 42.57 | 41.66 | 6,811 |
| 2026-06-04 | 41.89 | +0.5700 | +1.38% | 41.32 | 42.03 | 41.32 | 5,016 |
| 2026-06-03 | 41.32 | -0.6200 | -1.48% | 41.71 | 42.20 | 41.31 | 11,198 |
| 2026-06-02 | 41.94 | +0.2300 | +0.55% | 41.71 | 42.16 | 41.71 | 5,715 |
| 2026-06-01 | 41.71 | -0.0200 | -0.05% | 41.77 | 42.53 | 41.53 | 4,778 |
| 2026-05-29 | 41.73 | -1.56 | -3.60% | 42.14 | 42.40 | 41.73 | 9,355 |
| 2026-05-28 | 43.29 | +1.46 | +3.49% | 41.61 | 43.29 | 41.61 | 8,966 |
| 2026-05-27 | 41.83 | -0.2200 | -0.52% | 41.84 | 42.25 | 41.59 | 3,908 |
| 2026-05-26 | 42.05 | +0.3300 | +0.79% | 42.08 | 42.78 | 41.60 | 5,124 |
| 2026-05-22 | 41.72 | +0.2000 | +0.48% | 41.90 | 42.16 | 41.46 | 4,467 |
| 2026-05-21 | 41.52 | -1.05 | -2.47% | 43.65 | 43.65 | 41.52 | 8,079 |