조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.60 | +0.7650 | +2.02% | 37.87 | 38.94 | 37.87 | 196,113 |
| 2026-05-19 | 37.84 | -0.2450 | -0.64% | 37.92 | 38.00 | 37.58 | 174,169 |
| 2026-05-18 | 38.08 | +0.5800 | +1.55% | 37.78 | 38.42 | 37.72 | 184,259 |
| 2026-05-15 | 37.50 | -0.6650 | -1.74% | 38.17 | 38.20 | 37.24 | 200,922 |
| 2026-05-14 | 38.17 | +0.4200 | +1.11% | 38.21 | 38.64 | 37.46 | 213,584 |
| 2026-05-13 | 37.75 | -0.6700 | -1.74% | 38.28 | 38.44 | 37.71 | 227,512 |
| 2026-05-12 | 38.42 | -0.0200 | -0.05% | 38.52 | 38.67 | 37.39 | 205,596 |
| 2026-05-11 | 38.44 | -1.31 | -3.28% | 39.87 | 39.87 | 38.33 | 316,018 |
| 2026-05-08 | 39.74 | +0.0450 | +0.11% | 39.66 | 40.10 | 39.60 | 204,952 |
| 2026-05-07 | 39.70 | -0.1400 | -0.35% | 39.99 | 40.24 | 39.53 | 187,132 |
| 2026-05-06 | 39.84 | +0.0350 | +0.09% | 40.26 | 40.44 | 39.60 | 201,138 |
| 2026-05-05 | 39.80 | +0.6400 | +1.63% | 39.33 | 40.05 | 39.12 | 127,741 |
| 2026-05-04 | 39.16 | -0.7950 | -1.99% | 39.67 | 39.91 | 39.13 | 255,115 |
| 2026-05-01 | 39.96 | +0.1450 | +0.36% | 39.84 | 40.61 | 39.44 | 367,569 |
| 2026-04-30 | 39.81 | +0.6800 | +1.74% | 38.80 | 39.96 | 38.79 | 273,393 |
| 2026-04-29 | 39.13 | -0.6050 | -1.52% | 39.45 | 39.81 | 38.95 | 186,180 |
| 2026-04-28 | 39.74 | -0.1300 | -0.33% | 40.24 | 40.47 | 39.68 | 219,199 |
| 2026-04-27 | 39.87 | +0.2600 | +0.66% | 39.57 | 40.25 | 39.28 | 194,542 |
| 2026-04-24 | 39.61 | -0.3550 | -0.89% | 39.78 | 40.30 | 39.46 | 265,691 |
| 2026-04-23 | 39.96 | +0.7150 | +1.82% | 39.45 | 40.07 | 38.97 | 198,583 |