조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.57 | -0.1600 | -0.41% | 38.94 | 39.08 | 38.27 | 422,134 |
| 2026-10-12 | 38.73 | +0.3200 | +0.83% | 38.38 | 39.02 | 38.22 | 406,017 |
| 2026-10-09 | 38.41 | -0.1900 | -0.49% | 38.45 | 38.59 | 38.06 | 347,148 |
| 2026-10-08 | 38.60 | +0.4200 | +1.10% | 38.24 | 38.76 | 37.51 | 543,958 |
| 2026-10-07 | 38.18 | -0.5400 | -1.39% | 38.10 | 38.76 | 37.79 | 622,886 |
| 2026-10-06 | 38.72 | -0.7900 | -2.00% | 39.44 | 39.92 | 38.64 | 925,756 |
| 2026-10-05 | 39.51 | -0.6400 | -1.59% | 40.12 | 40.12 | 39.36 | 646,833 |
| 2026-10-02 | 40.15 | +0.4000 | +1.01% | 39.95 | 40.39 | 39.86 | 567,118 |
| 2026-10-01 | 39.75 | -0.2300 | -0.58% | 39.55 | 39.93 | 38.72 | 625,539 |
| 2026-09-30 | 39.98 | -0.1000 | -0.25% | 40.29 | 41.45 | 39.77 | 532,957 |
| 2026-09-29 | 40.08 | -0.9400 | -2.29% | 40.83 | 41.14 | 40.06 | 581,801 |
| 2026-09-28 | 41.02 | -0.2900 | -0.70% | 41.05 | 41.49 | 40.65 | 580,085 |
| 2026-09-25 | 41.31 | +0.0600 | +0.15% | 41.43 | 41.72 | 41.01 | 778,214 |
| 2026-09-24 | 41.25 | +0.0800 | +0.19% | 41.35 | 41.45 | 40.56 | 610,864 |
| 2026-09-23 | 41.17 | -0.5800 | -1.39% | 41.66 | 41.84 | 41.16 | 733,665 |
| 2026-09-22 | 41.75 | -0.1700 | -0.41% | 42.28 | 42.33 | 41.66 | 882,411 |
| 2026-09-21 | 41.92 | +0.4700 | +1.13% | 41.59 | 42.26 | 41.32 | 854,601 |
| 2026-09-18 | 41.45 | +0.5000 | +1.22% | 40.80 | 41.67 | 40.50 | 2,166,862 |
| 2026-09-17 | 40.95 | -0.3300 | -0.80% | 41.80 | 41.82 | 40.78 | 533,349 |
| 2026-09-16 | 41.28 | -1.05 | -2.48% | 42.41 | 42.41 | 40.49 | 794,889 |