조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.23 | +0.3850 | +0.97% | 40.06 | 40.60 | 40.06 | 985,497 |
| 2026-06-17 | 39.85 | -0.9900 | -2.42% | 40.57 | 41.09 | 39.40 | 311,320 |
| 2026-06-16 | 40.84 | +0.3050 | +0.75% | 41.17 | 41.33 | 40.53 | 224,418 |
| 2026-06-15 | 40.53 | -0.6650 | -1.61% | 41.37 | 41.99 | 40.20 | 304,449 |
| 2026-06-12 | 41.20 | +0.4150 | +1.02% | 40.97 | 41.30 | 40.90 | 191,833 |
| 2026-06-11 | 40.78 | +0.7100 | +1.77% | 40.44 | 40.89 | 40.15 | 248,058 |
| 2026-06-10 | 40.07 | +0.4400 | +1.11% | 39.73 | 40.55 | 39.58 | 197,237 |
| 2026-06-09 | 39.63 | +0.5300 | +1.36% | 39.41 | 40.39 | 39.41 | 188,252 |
| 2026-06-08 | 39.10 | +0.0250 | +0.06% | 39.30 | 39.85 | 39.10 | 188,417 |
| 2026-06-05 | 39.08 | +0.0750 | +0.19% | 39.13 | 39.54 | 38.91 | 187,216 |
| 2026-06-04 | 39.00 | +1.19 | +3.13% | 38.58 | 39.13 | 38.58 | 239,065 |
| 2026-06-03 | 37.82 | -0.8150 | -2.11% | 38.19 | 38.19 | 37.67 | 268,645 |
| 2026-06-02 | 38.63 | +0.2550 | +0.66% | 38.20 | 39.09 | 38.20 | 204,914 |
| 2026-06-01 | 38.38 | -0.6200 | -1.59% | 38.58 | 38.60 | 37.75 | 253,416 |
| 2026-05-29 | 39.00 | +0.1850 | +0.48% | 38.86 | 39.19 | 38.54 | 200,137 |
| 2026-05-28 | 38.81 | -0.0100 | -0.03% | 38.55 | 38.97 | 38.21 | 190,223 |
| 2026-05-27 | 38.82 | -0.3450 | -0.88% | 39.43 | 39.49 | 38.56 | 168,692 |
| 2026-05-26 | 39.17 | +0.4600 | +1.19% | 38.80 | 39.34 | 38.79 | 170,297 |
| 2026-05-22 | 38.71 | -0.0800 | -0.21% | 38.75 | 39.12 | 38.56 | 124,650 |
| 2026-05-21 | 38.79 | +0.1850 | +0.48% | 38.10 | 38.92 | 37.85 | 251,664 |