조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.08 | +0.0100 | +0.04% | 26.07 | 26.25 | 25.86 | 1,067,572 |
| 2026-05-19 | 26.07 | +0.3900 | +1.52% | 25.63 | 26.12 | 25.41 | 1,521,715 |
| 2026-05-18 | 25.68 | +0.6700 | +2.68% | 25.07 | 25.77 | 25.03 | 1,247,737 |
| 2026-05-15 | 25.01 | +0.0800 | +0.32% | 25.00 | 25.49 | 24.98 | 1,450,084 |
| 2026-05-14 | 24.93 | -0.3000 | -1.19% | 24.99 | 25.42 | 24.92 | 1,263,884 |
| 2026-05-13 | 25.23 | -0.2900 | -1.14% | 25.42 | 25.42 | 24.63 | 1,714,673 |
| 2026-05-12 | 25.52 | +0.0800 | +0.31% | 25.48 | 25.62 | 25.24 | 1,198,572 |
| 2026-05-11 | 25.44 | -0.5100 | -1.97% | 25.95 | 25.95 | 25.32 | 1,111,572 |
| 2026-05-08 | 25.95 | -0.1300 | -0.50% | 26.26 | 26.26 | 25.71 | 1,167,931 |
| 2026-05-07 | 26.08 | -0.0900 | -0.34% | 26.17 | 26.36 | 25.85 | 1,230,702 |
| 2026-05-06 | 26.17 | -0.3000 | -1.13% | 26.62 | 26.86 | 26.11 | 1,313,182 |
| 2026-05-05 | 26.47 | -0.1400 | -0.53% | 26.63 | 26.82 | 26.43 | 993,440 |
| 2026-05-04 | 26.61 | +0.3200 | +1.22% | 26.29 | 26.68 | 26.19 | 1,446,985 |
| 2026-05-01 | 26.29 | +0.0100 | +0.04% | 26.56 | 26.61 | 26.16 | 1,145,788 |
| 2026-04-30 | 26.28 | -0.1400 | -0.53% | 26.49 | 26.88 | 26.26 | 1,490,165 |
| 2026-04-29 | 26.42 | -0.4600 | -1.71% | 26.80 | 27.28 | 26.22 | 1,555,216 |
| 2026-04-28 | 26.88 | -1.85 | -6.44% | 28.54 | 28.56 | 25.74 | 4,011,427 |
| 2026-04-27 | 28.73 | -0.6200 | -2.11% | 29.35 | 29.35 | 28.72 | 1,593,574 |
| 2026-04-24 | 29.35 | +0.0700 | +0.24% | 29.27 | 29.40 | 29.06 | 1,330,696 |
| 2026-04-23 | 29.28 | +0.4000 | +1.39% | 29.10 | 29.52 | 28.97 | 1,088,834 |