조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.94 | -0.0900 | -0.36% | 25.02 | 25.29 | 24.64 | 1,604,990 |
| 2026-06-17 | 25.03 | -0.9200 | -3.55% | 25.68 | 26.03 | 24.67 | 1,297,286 |
| 2026-06-16 | 25.95 | +0.0200 | +0.08% | 26.08 | 26.12 | 25.44 | 2,021,020 |
| 2026-06-15 | 25.93 | -0.8400 | -3.14% | 26.69 | 26.89 | 25.89 | 1,381,486 |
| 2026-06-12 | 26.77 | +0.1900 | +0.71% | 26.51 | 26.94 | 26.45 | 929,749 |
| 2026-06-11 | 26.58 | -0.2500 | -0.93% | 26.88 | 27.08 | 26.56 | 833,786 |
| 2026-06-10 | 26.83 | +0.1600 | +0.60% | 26.91 | 26.99 | 26.25 | 964,135 |
| 2026-06-09 | 26.67 | +0.4200 | +1.60% | 26.12 | 27.00 | 26.04 | 1,247,474 |
| 2026-06-08 | 26.25 | -0.6200 | -2.31% | 26.66 | 26.76 | 26.24 | 1,330,745 |
| 2026-06-05 | 26.87 | +0.4400 | +1.66% | 26.49 | 27.10 | 26.40 | 943,282 |
| 2026-06-04 | 26.43 | +0.7300 | +2.84% | 25.92 | 26.45 | 25.88 | 1,668,179 |
| 2026-06-03 | 25.70 | -0.1000 | -0.39% | 25.80 | 26.24 | 25.54 | 1,024,587 |
| 2026-06-02 | 25.80 | -0.2300 | -0.88% | 26.10 | 26.23 | 25.80 | 1,181,601 |
| 2026-06-01 | 26.03 | +0.2000 | +0.77% | 25.83 | 26.15 | 25.75 | 1,255,509 |
| 2026-05-29 | 25.83 | -0.5700 | -2.16% | 26.40 | 26.41 | 25.83 | 977,877 |
| 2026-05-28 | 26.40 | -0.3000 | -1.12% | 26.64 | 26.70 | 26.31 | 995,177 |
| 2026-05-27 | 26.70 | +0.4550 | +1.73% | 26.28 | 26.81 | 26.28 | 1,567,933 |
| 2026-05-26 | 26.25 | -0.0950 | -0.36% | 26.32 | 26.46 | 25.94 | 1,288,140 |
| 2026-05-22 | 26.34 | +0.1800 | +0.69% | 26.16 | 26.42 | 26.00 | 712,471 |
| 2026-05-21 | 26.16 | +0.0800 | +0.31% | 26.08 | 26.49 | 25.78 | 996,893 |