조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.22 | -0.2600 | -1.41% | 18.59 | 18.66 | 18.21 | 1,781,511 |
| 2026-10-12 | 18.48 | -0.1300 | -0.70% | 18.65 | 18.67 | 18.45 | 1,482,298 |
| 2026-10-09 | 18.61 | -0.2700 | -1.43% | 18.40 | 18.62 | 18.39 | 1,759,218 |
| 2026-10-08 | 18.88 | +0.3800 | +2.05% | 18.54 | 18.99 | 18.46 | 3,377,023 |
| 2026-10-07 | 18.50 | -0.2800 | -1.49% | 18.95 | 18.97 | 18.43 | 2,347,142 |
| 2026-10-06 | 18.78 | +0.0500 | +0.27% | 18.76 | 18.93 | 18.70 | 1,772,135 |
| 2026-10-05 | 18.73 | -0.1300 | -0.69% | 18.83 | 18.96 | 18.68 | 1,731,064 |
| 2026-10-02 | 18.86 | +0.2800 | +1.51% | 18.75 | 18.99 | 18.60 | 1,641,651 |
| 2026-10-01 | 18.58 | -0.1400 | -0.75% | 18.74 | 18.80 | 18.51 | 1,886,710 |
| 2026-09-30 | 18.72 | -0.2900 | -1.53% | 19.04 | 19.06 | 18.70 | 1,472,011 |
| 2026-09-29 | 19.01 | -0.1300 | -0.68% | 19.10 | 19.22 | 18.96 | 1,402,693 |
| 2026-09-28 | 19.14 | +0.1000 | +0.53% | 19.04 | 19.31 | 18.82 | 1,980,796 |
| 2026-09-25 | 19.04 | +0.0300 | +0.16% | 19.00 | 19.17 | 19.00 | 1,429,820 |
| 2026-09-24 | 19.01 | +0.0800 | +0.42% | 19.04 | 19.12 | 18.81 | 1,973,360 |
| 2026-09-23 | 18.93 | -0.6300 | -3.22% | 19.58 | 19.61 | 18.91 | 2,635,577 |
| 2026-09-22 | 19.56 | -0.3000 | -1.51% | 19.95 | 19.95 | 19.53 | 1,499,527 |
| 2026-09-21 | 19.86 | +0.0400 | +0.20% | 19.82 | 20.13 | 19.80 | 2,512,542 |
| 2026-09-18 | 19.82 | +0.0300 | +0.15% | 19.62 | 19.96 | 19.61 | 6,806,014 |
| 2026-09-17 | 19.79 | -0.1600 | -0.80% | 20.00 | 20.13 | 19.76 | 1,840,282 |
| 2026-09-16 | 19.95 | -0.1300 | -0.65% | 20.08 | 20.27 | 19.87 | 1,660,627 |