조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.31 | +0.2696 | +1.08% | 25.13 | 25.36 | 25.10 | 7,288 |
| 2026-05-19 | 25.04 | -0.0996 | -0.40% | 25.15 | 25.15 | 25.03 | 4,785 |
| 2026-05-18 | 25.14 | -0.1000 | -0.40% | 25.28 | 25.28 | 25.11 | 4,725 |
| 2026-05-15 | 25.24 | -0.2361 | -0.93% | 25.21 | 25.30 | 25.21 | 2,365 |
| 2026-05-14 | 25.48 | +0.0711 | +0.28% | 25.44 | 25.50 | 25.44 | 5,351 |
| 2026-05-13 | 25.41 | -0.0051 | -0.02% | 25.50 | 25.50 | 25.32 | 6,569 |
| 2026-05-12 | 25.41 | -0.1099 | -0.43% | 25.37 | 25.41 | 25.25 | 8,497 |
| 2026-05-11 | 25.52 | +0.0101 | +0.04% | 25.59 | 25.61 | 25.52 | 13,294 |
| 2026-05-08 | 25.51 | +0.1199 | +0.47% | 25.46 | 25.51 | 25.43 | 8,482 |
| 2026-05-07 | 25.39 | -0.1814 | -0.71% | 25.51 | 25.51 | 25.39 | 10,281 |
| 2026-05-06 | 25.57 | +0.1664 | +0.65% | 25.49 | 25.57 | 25.49 | 7,053 |
| 2026-05-05 | 25.41 | +0.1898 | +0.75% | 25.30 | 25.43 | 25.30 | 6,746 |
| 2026-05-04 | 25.22 | -0.0348 | -0.14% | 25.23 | 25.35 | 25.09 | 2,870 |
| 2026-05-01 | 25.25 | +0.0180 | +0.07% | 25.31 | 25.32 | 25.23 | 11,849 |
| 2026-04-30 | 25.23 | +0.2585 | +1.04% | 25.10 | 25.23 | 25.02 | 10,255 |
| 2026-04-29 | 24.97 | -0.0715 | -0.29% | 25.13 | 25.13 | 24.94 | 3,927 |
| 2026-04-28 | 25.05 | -0.1300 | -0.52% | 25.17 | 25.17 | 25.01 | 14,785 |
| 2026-04-27 | 25.18 | +0.0079 | +0.03% | 25.24 | 25.24 | 25.14 | 7,614 |
| 2026-04-24 | 25.17 | +0.0681 | +0.27% | 25.23 | 25.23 | 25.13 | 21,789 |
| 2026-04-23 | 25.10 | -0.0710 | -0.28% | 25.17 | 25.22 | 25.03 | 8,006 |