조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.67 | -0.0707 | -0.27% | 25.65 | 25.67 | 25.63 | 841 |
| 2026-10-12 | 25.74 | -0.0552 | -0.21% | 25.83 | 25.83 | 25.72 | 3,379 |
| 2026-10-09 | 25.80 | +0.0753 | +0.29% | 25.80 | 25.81 | 25.77 | 2,825 |
| 2026-10-08 | 25.72 | +0.0047 | +0.02% | 25.65 | 25.72 | 25.65 | 2,076 |
| 2026-10-07 | 25.72 | -0.1837 | -0.71% | 25.67 | 25.73 | 25.67 | 1,412 |
| 2026-10-06 | 25.90 | -0.0919 | -0.35% | 26.15 | 26.15 | 25.86 | 7,385 |
| 2026-10-05 | 26.00 | +0.0456 | +0.18% | 25.97 | 26.06 | 25.85 | 7,260 |
| 2026-10-02 | 25.95 | +0.1900 | +0.74% | 25.96 | 26.06 | 25.88 | 4,025 |
| 2026-10-01 | 25.76 | +0.0500 | +0.19% | 25.64 | 25.81 | 25.57 | 17,677 |
| 2026-09-30 | 25.71 | -0.0600 | -0.23% | 25.81 | 25.81 | 25.71 | 540 |
| 2026-09-29 | 25.77 | -0.0710 | -0.27% | 25.92 | 25.92 | 25.77 | 887 |
| 2026-09-28 | 25.84 | -0.1172 | -0.45% | 25.89 | 25.89 | 25.84 | 262 |
| 2026-09-25 | 25.96 | +0.0359 | +0.14% | 25.89 | 25.96 | 25.89 | 265 |
| 2026-09-24 | 25.92 | +0.0223 | +0.09% | 25.89 | 25.92 | 25.89 | 1,138 |
| 2026-09-23 | 25.90 | -0.2752 | -1.05% | 26.08 | 26.08 | 25.90 | 815 |
| 2026-09-22 | 26.18 | +0.0612 | +0.23% | 26.20 | 26.20 | 26.18 | 4,028 |
| 2026-09-21 | 26.11 | +0.0788 | +0.30% | 26.12 | 26.14 | 26.11 | 2,503 |
| 2026-09-18 | 26.04 | -0.0841 | -0.32% | 26.12 | 26.12 | 25.94 | 1,638 |
| 2026-09-17 | 26.12 | +0.1012 | +0.39% | 26.14 | 26.21 | 26.12 | 1,202 |
| 2026-09-16 | 26.02 | -0.0518 | -0.20% | 26.19 | 26.19 | 26.02 | 3,714 |
FT Vest U.S. Small Cap Moderate Buffer ETF - February 게시판 0
글쓰기