조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.03 | +0.2121 | +0.82% | 25.85 | 26.03 | 25.85 | 3,259 |
| 2026-06-17 | 25.82 | -0.0496 | -0.19% | 25.88 | 26.00 | 25.82 | 1,388 |
| 2026-06-16 | 25.87 | -0.1042 | -0.40% | 26.09 | 26.09 | 25.87 | 4,146 |
| 2026-06-15 | 25.97 | +0.1442 | +0.56% | 26.03 | 26.03 | 25.97 | 2,021 |
| 2026-06-12 | 25.83 | +0.0900 | +0.35% | 25.88 | 25.95 | 25.83 | 1,989 |
| 2026-06-11 | 25.74 | +0.2806 | +1.10% | 25.61 | 25.76 | 25.56 | 4,034 |
| 2026-06-10 | 25.46 | -0.1506 | -0.59% | 25.48 | 25.70 | 25.45 | 2,025 |
| 2026-06-09 | 25.61 | +0.0900 | +0.35% | 25.78 | 25.78 | 25.42 | 10,475 |
| 2026-06-08 | 25.52 | +0.0500 | +0.20% | 25.56 | 25.67 | 25.52 | 7,362 |
| 2026-06-05 | 25.47 | -0.3300 | -1.28% | 25.62 | 25.62 | 25.36 | 3,033 |
| 2026-06-04 | 25.80 | +0.1700 | +0.66% | 26.02 | 26.02 | 25.67 | 2,288 |
| 2026-06-03 | 25.63 | -0.1500 | -0.58% | 25.73 | 25.73 | 25.63 | 646 |
| 2026-06-02 | 25.78 | +0.0734 | +0.29% | 25.76 | 25.81 | 25.76 | 12,811 |
| 2026-06-01 | 25.71 | -0.0334 | -0.13% | 25.20 | 25.75 | 25.20 | 21,175 |
| 2026-05-29 | 25.74 | -0.0685 | -0.27% | 25.74 | 25.74 | 25.71 | 1,968 |
| 2026-05-28 | 25.81 | +0.0747 | +0.29% | 25.67 | 25.82 | 25.67 | 6,121 |
| 2026-05-27 | 25.73 | +0.0139 | +0.05% | 25.76 | 25.78 | 25.73 | 2,239 |
| 2026-05-26 | 25.72 | +0.1299 | +0.51% | 25.64 | 25.76 | 25.64 | 2,407 |
| 2026-05-22 | 25.59 | +0.1483 | +0.58% | 25.48 | 25.59 | 25.48 | 4,311 |
| 2026-05-21 | 25.44 | +0.1317 | +0.52% | 25.24 | 25.47 | 25.24 | 2,214 |