조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.45 | +0.3000 | +0.88% | 34.14 | 34.46 | 34.14 | 2,140 |
| 2026-05-19 | 34.15 | -0.1456 | -0.42% | 34.12 | 34.21 | 34.12 | 7,133 |
| 2026-05-18 | 34.30 | +0.2412 | +0.71% | 34.19 | 34.30 | 34.19 | 5,041 |
| 2026-05-15 | 34.05 | -0.4016 | -1.17% | 34.09 | 34.10 | 34.05 | 4,782 |
| 2026-05-14 | 34.46 | +0.0460 | +0.13% | 34.59 | 34.59 | 34.43 | 5,846 |
| 2026-05-13 | 34.41 | +0.0389 | +0.11% | 34.30 | 34.41 | 34.28 | 6,434 |
| 2026-05-12 | 34.37 | -0.0889 | -0.26% | 34.26 | 34.39 | 34.26 | 7,258 |
| 2026-05-11 | 34.46 | -0.0384 | -0.11% | 34.57 | 34.57 | 34.44 | 8,188 |
| 2026-05-08 | 34.50 | +0.0884 | +0.26% | 34.52 | 34.55 | 34.49 | 7,696 |
| 2026-05-07 | 34.41 | -0.3533 | -1.02% | 34.64 | 34.64 | 34.39 | 15,636 |
| 2026-05-06 | 34.76 | +0.4373 | +1.27% | 34.71 | 34.80 | 34.68 | 49,952 |
| 2026-05-05 | 34.33 | +0.3574 | +1.05% | 34.24 | 34.41 | 34.24 | 4,198 |
| 2026-05-04 | 33.97 | -0.3917 | -1.14% | 34.27 | 34.27 | 33.94 | 4,235 |
| 2026-05-01 | 34.36 | -0.1278 | -0.37% | 34.50 | 34.50 | 34.33 | 25,275 |
| 2026-04-30 | 34.49 | +0.6011 | +1.77% | 34.34 | 34.50 | 34.34 | 19,695 |
| 2026-04-29 | 33.89 | -0.1194 | -0.35% | 34.13 | 34.14 | 33.82 | 30,828 |
| 2026-04-28 | 34.01 | -0.0428 | -0.13% | 34.05 | 34.05 | 33.98 | 6,431 |
| 2026-04-27 | 34.05 | -0.0699 | -0.20% | 34.07 | 34.07 | 33.98 | 18,052 |
| 2026-04-24 | 34.12 | -0.0335 | -0.10% | 34.09 | 34.12 | 34.07 | 11,810 |
| 2026-04-23 | 34.15 | -0.0244 | -0.07% | 34.24 | 34.26 | 34.14 | 2,525 |