조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.73 | +0.0660 | +0.19% | 35.63 | 35.77 | 35.62 | 8,165 |
| 2026-10-12 | 35.67 | +0.0874 | +0.25% | 35.66 | 35.67 | 35.65 | 4,176 |
| 2026-10-09 | 35.58 | +0.1545 | +0.44% | 35.62 | 35.62 | 35.58 | 3,055 |
| 2026-10-08 | 35.43 | +0.1535 | +0.44% | 35.22 | 35.46 | 35.21 | 5,386 |
| 2026-10-07 | 35.27 | -0.2802 | -0.79% | 35.42 | 35.42 | 35.26 | 13,078 |
| 2026-10-06 | 35.55 | +0.1141 | +0.32% | 35.63 | 35.63 | 35.54 | 14,820 |
| 2026-10-05 | 35.44 | +0.1099 | +0.31% | 35.45 | 35.52 | 35.44 | 2,880 |
| 2026-10-02 | 35.33 | +0.2368 | +0.67% | 35.31 | 35.37 | 35.29 | 3,833 |
| 2026-10-01 | 35.09 | -0.0591 | -0.17% | 35.03 | 35.15 | 35.03 | 17,799 |
| 2026-09-30 | 35.15 | -0.2212 | -0.63% | 35.42 | 35.42 | 35.15 | 10,969 |
| 2026-09-29 | 35.37 | -0.1078 | -0.30% | 35.45 | 35.45 | 35.32 | 1,485 |
| 2026-09-28 | 35.48 | -0.3242 | -0.91% | 35.43 | 35.54 | 35.39 | 9,713 |
| 2026-09-25 | 35.80 | +0.1891 | +0.53% | 35.71 | 35.84 | 35.71 | 6,887 |
| 2026-09-24 | 35.62 | -0.1029 | -0.29% | 35.66 | 35.66 | 35.62 | 4,048 |
| 2026-09-23 | 35.72 | -0.3641 | -1.01% | 36.12 | 36.12 | 35.72 | 13,861 |
| 2026-09-22 | 36.08 | +0.0589 | +0.16% | 35.99 | 36.12 | 35.97 | 25,376 |
| 2026-09-21 | 36.02 | +0.1604 | +0.45% | 35.92 | 36.06 | 35.92 | 7,161 |
| 2026-09-18 | 35.86 | -0.2301 | -0.64% | 35.85 | 35.87 | 35.81 | 3,870 |
| 2026-09-17 | 36.09 | +0.2659 | +0.74% | 36.10 | 36.10 | 36.09 | 7,363 |
| 2026-09-16 | 35.83 | -0.2101 | -0.58% | 36.16 | 36.16 | 35.65 | 2,675 |