조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.29 | +0.0907 | +0.26% | 35.51 | 35.51 | 35.22 | 6,436 |
| 2026-06-17 | 35.20 | -0.4068 | -1.14% | 35.62 | 35.71 | 35.18 | 8,884 |
| 2026-06-16 | 35.61 | +0.0199 | +0.06% | 35.72 | 35.72 | 35.59 | 4,090 |
| 2026-06-15 | 35.59 | +0.0870 | +0.25% | 35.67 | 35.73 | 35.57 | 7,613 |
| 2026-06-12 | 35.50 | +0.2092 | +0.59% | 35.30 | 35.56 | 35.30 | 6,422 |
| 2026-06-11 | 35.29 | +0.6633 | +1.92% | 35.29 | 35.31 | 35.19 | 4,911 |
| 2026-06-10 | 34.63 | -0.2842 | -0.81% | 34.63 | 34.63 | 34.63 | 7,561 |
| 2026-06-09 | 34.91 | +0.1443 | +0.42% | 34.66 | 34.91 | 34.63 | 11,254 |
| 2026-06-08 | 34.77 | -0.0112 | -0.03% | 34.84 | 34.86 | 34.77 | 2,386 |
| 2026-06-05 | 34.78 | -0.5040 | -1.43% | 34.91 | 34.91 | 34.72 | 24,696 |
| 2026-06-04 | 35.28 | +0.2037 | +0.58% | 35.20 | 35.30 | 35.20 | 3,969 |
| 2026-06-03 | 35.08 | -0.1327 | -0.38% | 35.13 | 35.13 | 35.08 | 2,214 |
| 2026-06-02 | 35.21 | +0.2268 | +0.65% | 35.12 | 35.24 | 35.10 | 35,822 |
| 2026-06-01 | 34.99 | -0.1187 | -0.34% | 34.95 | 35.01 | 34.95 | 5,068 |
| 2026-05-29 | 35.10 | -0.0120 | -0.03% | 35.10 | 35.19 | 35.10 | 23,317 |
| 2026-05-28 | 35.12 | +0.0294 | +0.08% | 35.11 | 35.17 | 35.06 | 15,040 |
| 2026-05-27 | 35.09 | -0.0525 | -0.15% | 35.11 | 35.13 | 35.05 | 7,841 |
| 2026-05-26 | 35.14 | +0.2591 | +0.74% | 35.19 | 35.19 | 35.07 | 22,749 |
| 2026-05-22 | 34.88 | +0.2400 | +0.69% | 34.85 | 34.97 | 34.82 | 67,131 |
| 2026-05-21 | 34.64 | +0.1900 | +0.55% | 34.42 | 34.67 | 34.29 | 23,423 |