조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.58 | +0.0799 | +3.20% | 2.55 | 2.58 | 2.50 | 14,087 |
| 2026-05-19 | 2.50 | +0.0100 | +0.40% | 2.40 | 2.55 | 2.34 | 13,986 |
| 2026-05-18 | 2.49 | -0.0400 | -1.58% | 2.44 | 2.52 | 2.43 | 16,210 |
| 2026-05-15 | 2.53 | -0.0481 | -1.87% | 2.46 | 2.61 | 2.27 | 13,428 |
| 2026-05-14 | 2.58 | +0.1381 | +5.66% | 2.40 | 2.59 | 2.34 | 17,537 |
| 2026-05-13 | 2.44 | -0.0400 | -1.61% | 2.40 | 2.50 | 2.40 | 8,131 |
| 2026-05-12 | 2.48 | +0.0200 | +0.81% | 2.46 | 2.51 | 2.43 | 6,551 |
| 2026-05-11 | 2.46 | -0.0900 | -3.53% | 2.40 | 2.58 | 2.24 | 12,663 |
| 2026-05-08 | 2.55 | +0.0500 | +2.00% | 2.53 | 2.60 | 2.53 | 7,631 |
| 2026-05-07 | 2.50 | +0.0200 | +0.81% | 2.52 | 2.56 | 2.49 | 8,055 |
| 2026-05-06 | 2.48 | -0.0200 | -0.80% | 2.41 | 2.56 | 2.41 | 8,563 |
| 2026-05-05 | 2.50 | 0.00 | 0.00% | 2.42 | 2.55 | 2.37 | 7,840 |
| 2026-05-04 | 2.50 | -0.0400 | -1.57% | 2.46 | 2.52 | 2.46 | 7,906 |
| 2026-05-01 | 2.54 | -0.0200 | -0.78% | 2.40 | 2.55 | 2.34 | 10,323 |
| 2026-04-30 | 2.56 | +0.0900 | +3.64% | 2.58 | 2.58 | 2.56 | 5,118 |
| 2026-04-29 | 2.47 | +0.0200 | +0.82% | 2.44 | 2.54 | 2.44 | 5,785 |
| 2026-04-28 | 2.45 | +0.0600 | +2.51% | 2.38 | 2.46 | 2.36 | 9,148 |
| 2026-04-27 | 2.39 | -0.0500 | -2.05% | 2.44 | 2.44 | 2.39 | 7,051 |
| 2026-04-24 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.49 | 2.35 | 15,940 |
| 2026-04-23 | 2.43 | +0.0700 | +2.97% | 2.36 | 2.46 | 2.36 | 12,933 |