조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.07 | -0.0600 | -2.82% | 2.12 | 2.12 | 2.07 | 8,833 |
| 2026-10-12 | 2.13 | 0.00 | 0.00% | 2.12 | 2.13 | 2.09 | 2,580 |
| 2026-10-09 | 2.13 | +0.0200 | +0.95% | 2.12 | 2.19 | 2.12 | 9,789 |
| 2026-10-08 | 2.11 | +0.0500 | +2.43% | 2.15 | 2.16 | 2.11 | 12,402 |
| 2026-10-07 | 2.06 | -0.0600 | -2.83% | 2.09 | 2.12 | 2.06 | 2,257 |
| 2026-10-06 | 2.12 | +0.0400 | +1.92% | 2.08 | 2.15 | 2.06 | 7,713 |
| 2026-10-05 | 2.08 | -0.0200 | -0.95% | 2.15 | 2.15 | 2.07 | 7,130 |
| 2026-10-02 | 2.10 | -0.0600 | -2.78% | 2.14 | 2.15 | 2.10 | 6,077 |
| 2026-10-01 | 2.16 | -0.0300 | -1.37% | 2.16 | 2.19 | 2.16 | 2,580 |
| 2026-09-30 | 2.19 | -0.0950 | -4.16% | 2.25 | 2.25 | 2.19 | 11,602 |
| 2026-09-29 | 2.29 | -0.0150 | -0.65% | 2.35 | 2.35 | 2.29 | 13,850 |
| 2026-09-28 | 2.30 | -0.0600 | -2.54% | 2.31 | 2.31 | 2.30 | 1,810 |
| 2026-09-25 | 2.36 | -0.0200 | -0.84% | 2.32 | 2.38 | 2.32 | 4,513 |
| 2026-09-24 | 2.38 | +0.1400 | +6.25% | 2.27 | 2.38 | 2.25 | 21,015 |
| 2026-09-23 | 2.24 | 0.00 | 0.00% | 2.25 | 2.30 | 2.23 | 4,621 |
| 2026-09-22 | 2.24 | -0.0800 | -3.45% | 2.33 | 2.44 | 2.24 | 22,334 |
| 2026-09-21 | 2.32 | -0.1200 | -4.92% | 2.32 | 2.40 | 2.32 | 7,861 |
| 2026-09-18 | 2.44 | +0.0100 | +0.41% | 2.41 | 2.44 | 2.33 | 10,544 |
| 2026-09-17 | 2.43 | +0.2400 | +10.96% | 2.32 | 2.54 | 2.22 | 13,286 |
| 2026-09-16 | 2.19 | +0.0400 | +1.86% | 2.17 | 2.20 | 2.09 | 27,917 |
샘파인 크리에이션 홀딩스 그룹 (A) 게시판 0
글쓰기