조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.46 | +0.0100 | +0.41% | 2.56 | 2.60 | 2.46 | 25,386 |
| 2026-06-17 | 2.45 | -0.0500 | -2.00% | 2.35 | 2.50 | 2.34 | 16,885 |
| 2026-06-16 | 2.50 | -0.0500 | -1.96% | 2.55 | 2.55 | 2.49 | 17,547 |
| 2026-06-15 | 2.55 | -0.0600 | -2.30% | 2.61 | 2.66 | 2.50 | 24,612 |
| 2026-06-12 | 2.61 | +0.0300 | +1.16% | 2.66 | 2.67 | 2.58 | 23,819 |
| 2026-06-11 | 2.58 | 0.00 | 0.00% | 2.62 | 2.84 | 2.52 | 17,735 |
| 2026-06-10 | 2.58 | +0.2800 | +12.17% | 2.61 | 2.96 | 2.36 | 93,767 |
| 2026-06-09 | 2.30 | +0.0100 | +0.44% | 2.30 | 2.46 | 2.28 | 17,319 |
| 2026-06-08 | 2.29 | -0.0100 | -0.43% | 2.25 | 2.56 | 2.25 | 31,978 |
| 2026-06-05 | 2.30 | -0.0600 | -2.54% | 2.40 | 2.40 | 2.30 | 15,075 |
| 2026-06-04 | 2.36 | +0.0400 | +1.72% | 2.47 | 2.51 | 2.31 | 17,307 |
| 2026-06-03 | 2.32 | -0.1400 | -5.69% | 2.33 | 2.68 | 2.19 | 20,424 |
| 2026-06-02 | 2.46 | -0.0200 | -0.81% | 2.39 | 2.51 | 2.39 | 20,962 |
| 2026-06-01 | 2.48 | -0.0300 | -1.20% | 2.47 | 2.52 | 2.38 | 20,214 |
| 2026-05-29 | 2.51 | +0.0031 | +0.12% | 2.55 | 2.62 | 2.48 | 21,510 |
| 2026-05-28 | 2.51 | -0.0231 | -0.91% | 2.41 | 2.55 | 2.25 | 25,239 |
| 2026-05-27 | 2.53 | +0.0500 | +2.02% | 2.55 | 2.64 | 2.52 | 16,634 |
| 2026-05-26 | 2.48 | -0.0500 | -1.98% | 2.58 | 2.58 | 2.48 | 13,184 |
| 2026-05-22 | 2.53 | +0.0200 | +0.80% | 2.54 | 2.57 | 2.51 | 17,247 |
| 2026-05-21 | 2.51 | -0.0699 | -2.71% | 2.30 | 2.62 | 2.30 | 12,681 |