조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.20 | +0.1400 | +4.58% | 3.06 | 3.20 | 2.95 | 3,842,961 |
| 2026-05-19 | 3.06 | -0.0100 | -0.33% | 3.06 | 3.07 | 2.99 | 2,459,705 |
| 2026-05-18 | 3.07 | +0.0100 | +0.33% | 3.05 | 3.10 | 2.98 | 2,207,867 |
| 2026-05-15 | 3.06 | -0.0400 | -1.29% | 3.08 | 3.16 | 3.01 | 1,286,854 |
| 2026-05-14 | 3.10 | -0.0250 | -0.80% | 3.15 | 3.19 | 3.07 | 1,207,156 |
| 2026-05-13 | 3.13 | -0.0850 | -2.65% | 3.15 | 3.20 | 2.97 | 2,263,234 |
| 2026-05-12 | 3.21 | -0.0700 | -2.13% | 3.23 | 3.28 | 3.12 | 1,563,798 |
| 2026-05-11 | 3.28 | -0.2900 | -8.12% | 3.55 | 3.55 | 3.27 | 1,415,549 |
| 2026-05-08 | 3.57 | -0.0300 | -0.83% | 3.59 | 3.60 | 3.46 | 926,035 |
| 2026-05-07 | 3.60 | -0.0500 | -1.37% | 3.61 | 3.72 | 3.45 | 1,531,615 |
| 2026-05-06 | 3.65 | -0.0600 | -1.62% | 3.74 | 3.79 | 3.59 | 1,577,448 |
| 2026-05-05 | 3.71 | +0.1000 | +2.77% | 3.62 | 3.82 | 3.61 | 1,134,923 |
| 2026-05-04 | 3.61 | -0.1800 | -4.75% | 3.76 | 3.83 | 3.50 | 1,479,083 |
| 2026-05-01 | 3.79 | +0.1500 | +4.12% | 3.67 | 3.83 | 3.67 | 1,163,914 |
| 2026-04-30 | 3.64 | -0.0300 | -0.82% | 3.63 | 3.68 | 3.53 | 1,970,109 |
| 2026-04-29 | 3.67 | -0.0700 | -1.87% | 3.70 | 3.78 | 3.62 | 1,022,731 |
| 2026-04-28 | 3.74 | +0.0050 | +0.13% | 3.74 | 3.79 | 3.69 | 1,072,409 |
| 2026-04-27 | 3.74 | -0.1150 | -2.99% | 3.85 | 3.91 | 3.73 | 1,105,004 |
| 2026-04-24 | 3.85 | +0.0600 | +1.58% | 3.78 | 3.89 | 3.69 | 1,301,066 |
| 2026-04-23 | 3.79 | -0.2000 | -5.01% | 4.01 | 4.06 | 3.73 | 1,558,388 |