조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.45 | -0.2500 | -9.26% | 2.74 | 2.77 | 2.41 | 3,004,624 |
| 2026-10-12 | 2.70 | -0.1400 | -4.93% | 2.87 | 2.88 | 2.70 | 2,603,062 |
| 2026-10-09 | 2.84 | +0.1100 | +4.03% | 2.75 | 2.85 | 2.72 | 3,247,393 |
| 2026-10-08 | 2.73 | 0.00 | 0.00% | 2.70 | 2.75 | 2.66 | 5,152,012 |
| 2026-10-07 | 2.73 | +0.0600 | +2.25% | 2.63 | 2.75 | 2.62 | 3,317,986 |
| 2026-10-06 | 2.67 | -0.0100 | -0.37% | 2.69 | 2.71 | 2.62 | 3,345,282 |
| 2026-10-05 | 2.68 | +0.0700 | +2.68% | 2.61 | 2.73 | 2.59 | 3,590,143 |
| 2026-10-02 | 2.61 | +0.0100 | +0.38% | 2.62 | 2.68 | 2.60 | 3,163,299 |
| 2026-10-01 | 2.60 | +0.0400 | +1.56% | 2.55 | 2.69 | 2.55 | 4,224,338 |
| 2026-09-30 | 2.56 | +0.0300 | +1.19% | 2.50 | 2.61 | 2.49 | 4,099,724 |
| 2026-09-29 | 2.53 | +0.0600 | +2.43% | 2.48 | 2.57 | 2.42 | 5,949,238 |
| 2026-09-28 | 2.47 | +0.3150 | +14.62% | 2.12 | 2.49 | 2.11 | 7,432,468 |
| 2026-09-25 | 2.16 | -0.0550 | -2.49% | 2.20 | 2.22 | 2.13 | 5,004,059 |
| 2026-09-24 | 2.21 | -0.6100 | -21.63% | 2.31 | 2.35 | 2.10 | 14,138,550 |
| 2026-09-23 | 2.82 | -0.1700 | -5.69% | 2.99 | 3.02 | 2.76 | 8,511,101 |
| 2026-09-22 | 2.99 | +0.1400 | +4.91% | 2.88 | 3.04 | 2.85 | 3,981,611 |
| 2026-09-21 | 2.85 | +0.0100 | +0.35% | 2.89 | 2.91 | 2.83 | 2,513,242 |
| 2026-09-18 | 2.84 | -0.0700 | -2.41% | 2.91 | 2.94 | 2.81 | 3,015,171 |
| 2026-09-17 | 2.91 | 0.00 | 0.00% | 2.98 | 2.98 | 2.89 | 1,338,841 |
| 2026-09-16 | 2.91 | -0.0300 | -1.02% | 2.94 | 2.98 | 2.88 | 1,575,970 |