조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.03 | +0.1900 | +4.95% | 3.85 | 4.07 | 3.85 | 3,908,191 |
| 2026-06-17 | 3.84 | -0.3200 | -7.69% | 4.13 | 4.24 | 3.82 | 3,113,632 |
| 2026-06-16 | 4.16 | -0.0700 | -1.65% | 4.22 | 4.24 | 4.08 | 2,243,808 |
| 2026-06-15 | 4.23 | +0.3850 | +10.01% | 3.89 | 4.25 | 3.87 | 4,296,958 |
| 2026-06-12 | 3.85 | -0.3550 | -8.45% | 4.11 | 4.17 | 3.77 | 3,557,434 |
| 2026-06-11 | 4.20 | +0.6000 | +16.67% | 3.83 | 4.31 | 3.75 | 6,232,944 |
| 2026-06-10 | 3.60 | -0.0200 | -0.55% | 3.56 | 3.76 | 3.52 | 2,693,164 |
| 2026-06-09 | 3.62 | -0.0400 | -1.09% | 3.67 | 3.92 | 3.52 | 2,138,521 |
| 2026-06-08 | 3.66 | +0.2400 | +7.02% | 3.47 | 3.68 | 3.45 | 1,630,065 |
| 2026-06-05 | 3.42 | -0.2500 | -6.81% | 3.66 | 3.68 | 3.37 | 1,376,594 |
| 2026-06-04 | 3.67 | +0.2400 | +7.00% | 3.52 | 3.70 | 3.50 | 1,429,784 |
| 2026-06-03 | 3.43 | -0.0900 | -2.56% | 3.53 | 3.53 | 3.41 | 1,563,447 |
| 2026-06-02 | 3.52 | -0.0900 | -2.49% | 3.64 | 3.64 | 3.47 | 946,815 |
| 2026-06-01 | 3.61 | +0.0500 | +1.40% | 3.48 | 3.70 | 3.47 | 2,197,358 |
| 2026-05-29 | 3.56 | -0.1300 | -3.52% | 3.68 | 3.69 | 3.55 | 1,621,207 |
| 2026-05-28 | 3.69 | +0.1600 | +4.53% | 3.63 | 3.78 | 3.62 | 2,524,279 |
| 2026-05-27 | 3.53 | +0.1300 | +3.82% | 3.44 | 3.63 | 3.40 | 1,995,954 |
| 2026-05-26 | 3.40 | +0.0700 | +2.10% | 3.34 | 3.60 | 3.34 | 1,917,566 |
| 2026-05-22 | 3.33 | -0.0200 | -0.60% | 3.36 | 3.43 | 3.29 | 1,414,779 |
| 2026-05-21 | 3.35 | +0.1500 | +4.69% | 3.16 | 3.37 | 3.14 | 2,314,381 |