조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.72 | +0.2300 | +1.84% | 12.51 | 12.78 | 12.48 | 1,895,718 |
| 2026-05-19 | 12.49 | -0.0200 | -0.16% | 12.53 | 12.63 | 12.40 | 1,248,829 |
| 2026-05-18 | 12.51 | +0.0300 | +0.24% | 12.48 | 12.64 | 12.31 | 1,912,949 |
| 2026-05-15 | 12.48 | -0.1000 | -0.79% | 12.54 | 12.56 | 12.27 | 1,190,215 |
| 2026-05-14 | 12.58 | +0.1600 | +1.29% | 12.50 | 12.60 | 12.31 | 1,776,175 |
| 2026-05-13 | 12.42 | -0.3800 | -2.97% | 12.78 | 12.94 | 12.23 | 1,827,307 |
| 2026-05-12 | 12.80 | +0.8000 | +6.67% | 12.18 | 12.90 | 12.05 | 2,705,959 |
| 2026-05-11 | 12.00 | 0.00 | 0.00% | 11.95 | 12.04 | 11.78 | 1,131,622 |
| 2026-05-08 | 12.00 | +0.0900 | +0.76% | 11.97 | 12.09 | 11.89 | 980,360 |
| 2026-05-07 | 11.91 | +0.1300 | +1.10% | 11.71 | 11.97 | 11.70 | 1,184,041 |
| 2026-05-06 | 11.78 | -0.0500 | -0.42% | 11.65 | 11.89 | 11.56 | 1,345,084 |
| 2026-05-05 | 11.83 | +0.2100 | +1.81% | 11.70 | 11.86 | 11.65 | 993,075 |
| 2026-05-04 | 11.62 | +0.0300 | +0.26% | 11.56 | 11.69 | 11.53 | 1,166,986 |
| 2026-05-01 | 11.59 | +0.0600 | +0.52% | 11.51 | 11.60 | 11.29 | 840,414 |
| 2026-04-30 | 11.53 | +0.1900 | +1.68% | 11.32 | 11.55 | 11.30 | 897,779 |
| 2026-04-29 | 11.34 | -0.0500 | -0.44% | 11.41 | 11.51 | 11.28 | 1,190,858 |
| 2026-04-28 | 11.39 | +0.2200 | +1.97% | 11.20 | 11.45 | 11.19 | 1,494,564 |
| 2026-04-27 | 11.17 | +0.2400 | +2.20% | 11.05 | 11.17 | 11.01 | 1,085,015 |
| 2026-04-24 | 10.93 | +0.1100 | +1.02% | 10.81 | 10.94 | 10.76 | 955,526 |
| 2026-04-23 | 10.82 | -0.0100 | -0.09% | 10.88 | 10.93 | 10.77 | 1,136,155 |