조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.81 | -0.1600 | -1.46% | 10.99 | 11.00 | 10.59 | 1,939,193 |
| 2026-06-17 | 10.97 | -0.3000 | -2.66% | 11.25 | 11.31 | 10.93 | 1,449,297 |
| 2026-06-16 | 11.27 | -0.1700 | -1.49% | 11.37 | 11.43 | 11.21 | 1,911,653 |
| 2026-06-15 | 11.44 | -0.0500 | -0.44% | 11.38 | 11.46 | 11.31 | 1,755,735 |
| 2026-06-12 | 11.49 | +0.3000 | +2.68% | 11.16 | 11.49 | 11.12 | 2,045,729 |
| 2026-06-11 | 11.19 | +0.0500 | +0.45% | 11.35 | 11.41 | 11.17 | 1,301,733 |
| 2026-06-10 | 11.14 | +0.0300 | +0.27% | 11.10 | 11.33 | 11.08 | 1,264,470 |
| 2026-06-09 | 11.11 | +0.1100 | +1.00% | 10.98 | 11.13 | 10.89 | 1,597,351 |
| 2026-06-08 | 11.00 | +0.0400 | +0.36% | 11.04 | 11.08 | 10.92 | 1,318,762 |
| 2026-06-05 | 10.96 | 0.00 | 0.00% | 10.94 | 11.13 | 10.90 | 1,052,653 |
| 2026-06-04 | 10.96 | -0.0400 | -0.36% | 11.03 | 11.11 | 10.93 | 797,791 |
| 2026-06-03 | 11.00 | -0.1700 | -1.52% | 11.11 | 11.19 | 10.98 | 1,159,862 |
| 2026-06-02 | 11.17 | +0.0700 | +0.63% | 11.10 | 11.26 | 11.05 | 1,336,195 |
| 2026-06-01 | 11.10 | +0.0600 | +0.54% | 11.06 | 11.12 | 10.99 | 1,207,572 |
| 2026-05-29 | 11.04 | -0.2800 | -2.47% | 11.25 | 11.26 | 11.00 | 1,366,207 |
| 2026-05-28 | 11.32 | -0.1800 | -1.57% | 11.51 | 11.61 | 11.29 | 1,337,071 |
| 2026-05-27 | 11.50 | -0.5700 | -4.72% | 11.77 | 11.80 | 11.45 | 1,509,177 |
| 2026-05-26 | 12.07 | -0.2100 | -1.71% | 12.22 | 12.27 | 11.98 | 2,035,534 |
| 2026-05-22 | 12.28 | -0.3600 | -2.85% | 12.60 | 12.60 | 12.23 | 1,808,191 |
| 2026-05-21 | 12.64 | -0.0800 | -0.63% | 12.60 | 12.86 | 12.49 | 1,451,071 |