조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.58 | +0.0200 | +0.15% | 13.53 | 13.67 | 13.45 | 864,987 |
| 2026-10-12 | 13.56 | +0.2200 | +1.65% | 13.53 | 13.83 | 13.53 | 1,089,532 |
| 2026-10-09 | 13.34 | -0.2200 | -1.62% | 13.60 | 13.60 | 13.30 | 1,174,317 |
| 2026-10-08 | 13.56 | +0.2800 | +2.11% | 13.45 | 13.60 | 13.31 | 1,437,598 |
| 2026-10-07 | 13.28 | -0.0200 | -0.15% | 13.41 | 13.59 | 13.25 | 1,211,297 |
| 2026-10-06 | 13.30 | -0.2000 | -1.48% | 13.43 | 13.46 | 13.14 | 1,425,376 |
| 2026-10-05 | 13.50 | +0.0500 | +0.37% | 13.54 | 13.68 | 13.15 | 1,208,254 |
| 2026-10-02 | 13.45 | -0.0300 | -0.22% | 13.29 | 13.46 | 13.16 | 1,100,607 |
| 2026-10-01 | 13.48 | +0.3200 | +2.43% | 13.11 | 13.55 | 12.95 | 1,325,959 |
| 2026-09-30 | 13.16 | +0.1000 | +0.77% | 13.14 | 13.41 | 13.10 | 1,217,965 |
| 2026-09-29 | 13.06 | +0.2300 | +1.79% | 12.70 | 13.16 | 12.63 | 1,199,485 |
| 2026-09-28 | 12.83 | +0.0500 | +0.39% | 12.95 | 13.05 | 12.71 | 1,020,936 |
| 2026-09-25 | 12.78 | -0.2000 | -1.54% | 12.86 | 12.97 | 12.68 | 1,207,561 |
| 2026-09-24 | 12.98 | +0.2600 | +2.04% | 12.78 | 13.07 | 12.60 | 2,334,368 |
| 2026-09-23 | 12.72 | -0.0700 | -0.55% | 12.81 | 12.82 | 12.46 | 1,580,805 |
| 2026-09-22 | 12.79 | -0.7000 | -5.19% | 13.31 | 13.32 | 12.79 | 1,690,525 |
| 2026-09-21 | 13.49 | -0.1400 | -1.03% | 13.52 | 13.74 | 13.31 | 1,487,669 |
| 2026-09-18 | 13.63 | -0.1200 | -0.87% | 13.74 | 13.84 | 13.54 | 1,865,812 |
| 2026-09-17 | 13.75 | +0.2400 | +1.78% | 13.55 | 13.98 | 13.48 | 1,967,854 |
| 2026-09-16 | 13.51 | +0.2400 | +1.81% | 13.29 | 13.74 | 13.24 | 2,142,010 |