조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.65 | +0.4616 | +1.43% | 32.22 | 32.68 | 31.92 | 44,309 |
| 2026-05-19 | 32.19 | -0.1270 | -0.39% | 32.36 | 32.45 | 32.18 | 37,817 |
| 2026-05-18 | 32.32 | +0.6326 | +2.00% | 31.74 | 32.37 | 31.74 | 35,626 |
| 2026-05-15 | 31.68 | -0.1246 | -0.39% | 31.65 | 31.82 | 31.62 | 41,338 |
| 2026-05-14 | 31.81 | -0.0715 | -0.22% | 32.00 | 32.09 | 31.75 | 23,973 |
| 2026-05-13 | 31.88 | -0.3876 | -1.20% | 32.15 | 32.15 | 31.68 | 35,257 |
| 2026-05-12 | 32.27 | -0.2709 | -0.83% | 32.30 | 32.30 | 32.03 | 28,872 |
| 2026-05-11 | 32.54 | -0.6136 | -1.85% | 33.22 | 33.22 | 32.51 | 51,257 |
| 2026-05-08 | 33.15 | -0.0779 | -0.23% | 33.20 | 33.20 | 32.71 | 30,552 |
| 2026-05-07 | 33.23 | +0.2402 | +0.73% | 33.17 | 33.38 | 33.09 | 35,451 |
| 2026-05-06 | 32.99 | -0.1876 | -0.57% | 33.23 | 33.23 | 32.90 | 22,326 |
| 2026-05-05 | 33.18 | +0.2165 | +0.66% | 33.09 | 33.20 | 32.84 | 77,145 |
| 2026-05-04 | 32.96 | +0.0069 | +0.02% | 32.87 | 33.34 | 32.82 | 29,740 |
| 2026-05-01 | 32.95 | +0.4826 | +1.49% | 32.67 | 32.96 | 32.59 | 52,218 |
| 2026-04-30 | 32.47 | +0.2993 | +0.93% | 32.11 | 32.51 | 31.97 | 152,158 |
| 2026-04-29 | 32.17 | -0.0235 | -0.07% | 32.13 | 32.18 | 31.99 | 116,270 |
| 2026-04-28 | 32.20 | -0.0100 | -0.03% | 32.26 | 32.49 | 32.13 | 25,666 |
| 2026-04-27 | 32.21 | +0.1425 | +0.44% | 32.07 | 32.34 | 32.07 | 37,150 |
| 2026-04-24 | 32.06 | +0.3340 | +1.05% | 31.68 | 32.07 | 31.62 | 36,566 |
| 2026-04-23 | 31.73 | -0.5858 | -1.81% | 32.16 | 32.16 | 31.51 | 46,940 |