VictoryShares Small Cap Free Cash Flow ETF (SFLO) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.01	+0.0965	+0.29%	33.11	33.11	32.75	53,892
2026-06-17	32.91	-0.6303	-1.88%	33.55	33.68	32.88	163,576
2026-06-16	33.54	-0.1273	-0.38%	33.72	33.94	33.54	24,764
2026-06-15	33.67	-0.1345	-0.40%	34.04	34.04	33.64	44,905
2026-06-12	33.81	+0.0922	+0.27%	33.73	34.08	33.52	37,753
2026-06-11	33.71	+0.3881	+1.16%	33.47	33.75	33.17	42,222
2026-06-10	33.33	-0.1067	-0.32%	33.41	33.79	33.25	39,489
2026-06-09	33.43	-0.0537	-0.16%	33.54	33.83	32.82	36,539
2026-06-08	33.49	+0.3135	+0.95%	33.44	33.65	33.29	71,370
2026-06-05	33.17	-0.6538	-1.93%	33.87	33.92	33.04	60,023
2026-06-04	33.83	+0.4437	+1.33%	33.54	34.11	33.54	16,197
2026-06-03	33.38	-0.5160	-1.52%	33.72	33.72	33.24	22,144
2026-06-02	33.90	-0.4094	-1.19%	34.00	34.10	33.88	74,852
2026-06-01	34.31	+0.8277	+2.47%	33.56	34.37	33.34	288,774
2026-05-29	33.48	+0.2904	+0.87%	33.24	33.58	33.13	32,019
2026-05-28	33.19	+0.1873	+0.57%	33.03	33.29	32.83	38,242
2026-05-27	33.00	-0.0613	-0.19%	32.94	33.32	32.94	87,308
2026-05-26	33.06	+0.0833	+0.25%	33.10	33.19	32.92	59,167
2026-05-22	32.98	+0.4673	+1.44%	32.65	33.02	32.65	38,784
2026-05-21	32.51	-0.1381	-0.42%	32.44	32.63	32.16	44,261