조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.79 | +0.2882 | +0.75% | 38.63 | 38.96 | 38.60 | 222,819 |
| 2026-10-12 | 38.50 | +0.0318 | +0.08% | 38.64 | 38.79 | 38.48 | 107,922 |
| 2026-10-09 | 38.47 | +0.0248 | +0.06% | 38.51 | 38.63 | 38.42 | 320,258 |
| 2026-10-08 | 38.45 | +0.7252 | +1.92% | 37.82 | 38.45 | 37.80 | 128,892 |
| 2026-10-07 | 37.72 | -0.1526 | -0.40% | 37.71 | 37.89 | 37.51 | 99,255 |
| 2026-10-06 | 37.87 | -0.1440 | -0.38% | 38.13 | 38.13 | 37.79 | 106,382 |
| 2026-10-05 | 38.02 | +0.3953 | +1.05% | 37.62 | 38.10 | 37.60 | 91,842 |
| 2026-10-02 | 37.62 | -0.0396 | -0.11% | 37.86 | 37.86 | 37.48 | 113,671 |
| 2026-10-01 | 37.66 | +0.4509 | +1.21% | 37.30 | 37.77 | 37.25 | 249,720 |
| 2026-09-30 | 37.21 | +0.1909 | +0.52% | 37.26 | 37.52 | 37.15 | 98,787 |
| 2026-09-29 | 37.02 | -0.0146 | -0.04% | 36.97 | 37.11 | 36.77 | 82,572 |
| 2026-09-28 | 37.03 | -0.4256 | -1.14% | 37.28 | 37.28 | 36.89 | 95,395 |
| 2026-09-25 | 37.46 | -0.0707 | -0.19% | 37.51 | 37.68 | 37.35 | 75,347 |
| 2026-09-24 | 37.53 | -0.1765 | -0.47% | 37.70 | 37.70 | 37.42 | 116,284 |
| 2026-09-23 | 37.71 | -0.3635 | -0.95% | 38.02 | 38.02 | 37.64 | 177,412 |
| 2026-09-22 | 38.07 | -0.3904 | -1.02% | 38.66 | 38.78 | 38.03 | 158,473 |
| 2026-09-21 | 38.46 | -0.0692 | -0.18% | 38.58 | 38.63 | 38.42 | 205,939 |
| 2026-09-18 | 38.53 | -0.5703 | -1.46% | 39.00 | 39.00 | 38.48 | 257,736 |
| 2026-09-17 | 39.10 | -0.1283 | -0.33% | 39.44 | 39.44 | 39.06 | 128,911 |
| 2026-09-16 | 39.23 | -0.4573 | -1.15% | 39.55 | 39.62 | 38.98 | 156,176 |