조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.09 | +0.3500 | +0.93% | 37.91 | 38.15 | 37.74 | 5,809,397 |
| 2026-05-19 | 37.74 | -0.1500 | -0.40% | 37.87 | 37.90 | 37.54 | 268,270 |
| 2026-05-18 | 37.89 | 0.00 | 0.00% | 37.80 | 38.32 | 37.40 | 202,904 |
| 2026-05-15 | 37.89 | -0.2000 | -0.53% | 38.05 | 38.05 | 37.79 | 227,401 |
| 2026-05-14 | 38.09 | +0.1700 | +0.45% | 37.98 | 38.13 | 37.98 | 177,661 |
| 2026-05-13 | 37.92 | +0.2050 | +0.54% | 37.83 | 37.96 | 37.68 | 564,115 |
| 2026-05-12 | 37.72 | +0.0250 | +0.07% | 37.46 | 37.77 | 37.01 | 103,572 |
| 2026-05-11 | 37.69 | +0.0300 | +0.08% | 37.50 | 37.82 | 37.50 | 195,173 |
| 2026-05-08 | 37.66 | -0.1200 | -0.32% | 37.67 | 37.78 | 37.57 | 176,055 |
| 2026-05-07 | 37.78 | +0.2250 | +0.60% | 37.64 | 37.78 | 37.41 | 166,598 |
| 2026-05-06 | 37.56 | +0.2250 | +0.60% | 37.40 | 37.57 | 37.39 | 169,112 |
| 2026-05-05 | 37.33 | +0.3500 | +0.95% | 37.36 | 37.36 | 37.15 | 137,951 |
| 2026-05-04 | 36.98 | -0.0400 | -0.11% | 37.00 | 37.15 | 36.92 | 316,740 |
| 2026-05-01 | 37.02 | +0.1500 | +0.41% | 36.97 | 37.31 | 36.97 | 399,548 |
| 2026-04-30 | 36.87 | +0.3700 | +1.01% | 36.83 | 37.01 | 36.62 | 159,466 |
| 2026-04-29 | 36.50 | -0.1400 | -0.38% | 36.51 | 36.66 | 36.50 | 76,602 |
| 2026-04-28 | 36.64 | -0.0600 | -0.16% | 36.50 | 36.70 | 36.42 | 97,177 |
| 2026-04-27 | 36.70 | -0.0100 | -0.03% | 36.68 | 36.78 | 36.64 | 157,457 |
| 2026-04-24 | 36.71 | +0.1700 | +0.47% | 36.54 | 36.72 | 36.51 | 179,638 |
| 2026-04-23 | 36.54 | -0.0900 | -0.25% | 36.34 | 36.62 | 36.34 | 197,666 |