조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.64 | +0.4300 | +1.13% | 38.80 | 38.85 | 38.40 | 183,843 |
| 2026-06-17 | 38.21 | -0.4100 | -1.06% | 38.69 | 38.98 | 38.16 | 182,585 |
| 2026-06-16 | 38.62 | -0.1800 | -0.46% | 38.74 | 38.82 | 38.56 | 182,247 |
| 2026-06-15 | 38.80 | +0.5600 | +1.46% | 39.13 | 40.12 | 38.65 | 167,329 |
| 2026-06-12 | 38.24 | +0.1300 | +0.34% | 38.15 | 38.60 | 38.06 | 158,996 |
| 2026-06-11 | 38.11 | +0.5100 | +1.36% | 37.79 | 38.27 | 37.55 | 246,968 |
| 2026-06-10 | 37.60 | -0.5700 | -1.49% | 37.99 | 38.18 | 37.59 | 258,309 |
| 2026-06-09 | 38.17 | -0.2000 | -0.52% | 38.34 | 38.80 | 37.43 | 374,364 |
| 2026-06-08 | 38.37 | +0.2200 | +0.58% | 38.52 | 38.52 | 38.16 | 452,417 |
| 2026-06-05 | 38.15 | -0.9600 | -2.45% | 38.63 | 38.76 | 38.05 | 260,824 |
| 2026-06-04 | 39.11 | +0.2400 | +0.62% | 38.85 | 39.38 | 38.74 | 217,973 |
| 2026-06-03 | 38.87 | -0.1500 | -0.38% | 38.87 | 39.09 | 38.87 | 268,439 |
| 2026-06-02 | 39.02 | +0.0600 | +0.15% | 38.84 | 39.11 | 38.84 | 182,845 |
| 2026-06-01 | 38.96 | +0.0800 | +0.21% | 38.76 | 39.64 | 38.76 | 372,586 |
| 2026-05-29 | 38.88 | +0.1500 | +0.39% | 38.93 | 39.63 | 38.66 | 368,636 |
| 2026-05-28 | 38.73 | +0.1300 | +0.34% | 38.49 | 38.81 | 38.49 | 217,296 |
| 2026-05-27 | 38.60 | +0.0600 | +0.16% | 38.47 | 38.70 | 38.45 | 208,542 |
| 2026-05-26 | 38.54 | +0.2100 | +0.55% | 38.56 | 38.91 | 38.34 | 454,628 |
| 2026-05-22 | 38.33 | +0.1600 | +0.42% | 38.22 | 38.45 | 38.22 | 233,494 |
| 2026-05-21 | 38.17 | +0.0800 | +0.21% | 37.95 | 38.22 | 37.85 | 399,873 |