조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.64 | -0.1100 | -0.28% | 39.55 | 39.81 | 39.55 | 186,545 |
| 2026-10-12 | 39.75 | -0.0200 | -0.05% | 39.55 | 39.81 | 39.55 | 219,255 |
| 2026-10-09 | 39.77 | +0.2200 | +0.56% | 39.49 | 39.81 | 39.49 | 223,795 |
| 2026-10-08 | 39.55 | -0.2100 | -0.53% | 39.47 | 39.76 | 39.45 | 221,378 |
| 2026-10-07 | 39.76 | +0.1300 | +0.33% | 39.63 | 39.79 | 39.57 | 200,976 |
| 2026-10-06 | 39.63 | -0.0800 | -0.20% | 39.79 | 40.41 | 39.63 | 243,348 |
| 2026-10-05 | 39.71 | +0.3400 | +0.86% | 39.40 | 39.79 | 39.33 | 195,841 |
| 2026-10-02 | 39.37 | +0.3300 | +0.85% | 39.46 | 39.48 | 39.25 | 131,204 |
| 2026-10-01 | 39.04 | +0.0900 | +0.23% | 38.96 | 39.28 | 38.85 | 275,985 |
| 2026-09-30 | 38.95 | -0.1200 | -0.31% | 39.06 | 39.29 | 38.95 | 269,160 |
| 2026-09-29 | 39.07 | -0.0400 | -0.10% | 39.16 | 39.16 | 38.97 | 698,917 |
| 2026-09-28 | 39.11 | -0.1800 | -0.46% | 39.40 | 39.40 | 39.08 | 247,658 |
| 2026-09-25 | 39.29 | +0.0700 | +0.18% | 39.29 | 39.52 | 39.20 | 180,250 |
| 2026-09-24 | 39.22 | -0.0700 | -0.18% | 39.30 | 39.30 | 39.08 | 169,225 |
| 2026-09-23 | 39.29 | -0.1700 | -0.43% | 39.57 | 39.57 | 39.20 | 224,043 |
| 2026-09-22 | 39.46 | +0.0400 | +0.10% | 39.36 | 39.49 | 38.75 | 289,543 |
| 2026-09-21 | 39.42 | +0.4600 | +1.18% | 39.34 | 39.44 | 39.13 | 298,122 |
| 2026-09-18 | 38.96 | -0.0300 | -0.08% | 38.86 | 39.02 | 38.80 | 178,256 |
| 2026-09-17 | 38.99 | +0.4800 | +1.25% | 38.98 | 38.99 | 38.83 | 210,570 |
| 2026-09-16 | 38.51 | -0.0600 | -0.16% | 38.64 | 38.79 | 38.31 | 246,193 |