조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.27 | +0.4500 | +2.16% | 20.82 | 21.41 | 20.75 | 1,145,568 |
| 2026-05-19 | 20.82 | -0.1100 | -0.53% | 20.86 | 21.06 | 20.68 | 829,714 |
| 2026-05-18 | 20.93 | +0.4200 | +2.05% | 20.62 | 20.97 | 20.57 | 752,080 |
| 2026-05-15 | 20.51 | -0.2900 | -1.39% | 20.77 | 20.77 | 20.37 | 848,273 |
| 2026-05-14 | 20.80 | +0.2200 | +1.07% | 20.81 | 21.01 | 20.71 | 700,175 |
| 2026-05-13 | 20.58 | -0.3200 | -1.53% | 20.78 | 20.87 | 20.52 | 861,235 |
| 2026-05-12 | 20.90 | -0.0500 | -0.24% | 20.97 | 20.99 | 20.40 | 911,108 |
| 2026-05-11 | 20.95 | -0.3200 | -1.50% | 21.42 | 21.45 | 20.85 | 1,169,941 |
| 2026-05-08 | 21.27 | -0.0900 | -0.42% | 21.36 | 21.48 | 21.22 | 819,402 |
| 2026-05-07 | 21.36 | -0.2300 | -1.07% | 21.63 | 21.79 | 21.33 | 876,158 |
| 2026-05-06 | 21.59 | +0.1700 | +0.79% | 21.61 | 21.85 | 21.47 | 829,869 |
| 2026-05-05 | 21.42 | +0.3000 | +1.42% | 21.23 | 21.47 | 21.11 | 741,625 |
| 2026-05-04 | 21.12 | -0.1100 | -0.52% | 21.08 | 21.40 | 21.01 | 901,405 |
| 2026-05-01 | 21.23 | -0.0300 | -0.14% | 21.56 | 21.56 | 21.09 | 925,417 |
| 2026-04-30 | 21.26 | +0.0100 | +0.05% | 21.13 | 21.57 | 21.12 | 1,372,855 |
| 2026-04-29 | 21.25 | -0.3600 | -1.67% | 21.45 | 21.72 | 21.17 | 1,125,049 |
| 2026-04-28 | 21.61 | +0.2800 | +1.31% | 21.65 | 21.80 | 21.46 | 1,311,739 |
| 2026-04-27 | 21.33 | +0.3100 | +1.47% | 21.00 | 21.48 | 21.00 | 739,040 |
| 2026-04-24 | 21.02 | -0.3700 | -1.73% | 21.32 | 21.51 | 20.93 | 859,937 |
| 2026-04-23 | 21.39 | +0.2200 | +1.04% | 21.28 | 21.51 | 21.05 | 1,102,397 |