조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.16 | -0.1800 | -0.81% | 22.49 | 22.57 | 22.08 | 2,436,991 |
| 2026-10-12 | 22.34 | +0.1600 | +0.72% | 22.18 | 22.50 | 22.18 | 1,564,106 |
| 2026-10-09 | 22.18 | -0.2000 | -0.89% | 22.29 | 22.35 | 22.12 | 1,376,428 |
| 2026-10-08 | 22.38 | +0.1700 | +0.77% | 22.16 | 22.53 | 22.07 | 1,729,388 |
| 2026-10-07 | 22.21 | -0.3800 | -1.68% | 22.49 | 22.49 | 22.06 | 1,132,426 |
| 2026-10-06 | 22.59 | -0.1200 | -0.53% | 22.74 | 22.90 | 22.56 | 722,468 |
| 2026-10-05 | 22.71 | -0.1900 | -0.83% | 22.89 | 22.92 | 22.57 | 1,527,090 |
| 2026-10-02 | 22.90 | +0.1700 | +0.75% | 22.77 | 23.10 | 22.73 | 2,363,156 |
| 2026-10-01 | 22.73 | +0.1500 | +0.66% | 22.44 | 22.77 | 22.09 | 1,573,056 |
| 2026-09-30 | 22.58 | +0.0600 | +0.27% | 22.57 | 22.98 | 22.48 | 1,257,027 |
| 2026-09-29 | 22.52 | -0.3100 | -1.36% | 22.85 | 22.97 | 22.50 | 1,382,720 |
| 2026-09-28 | 22.83 | -0.4000 | -1.72% | 23.25 | 23.25 | 22.72 | 1,793,045 |
| 2026-09-25 | 23.23 | +0.1700 | +0.74% | 23.20 | 23.35 | 23.07 | 1,443,446 |
| 2026-09-24 | 23.06 | +0.1700 | +0.74% | 22.94 | 23.11 | 22.73 | 1,144,549 |
| 2026-09-23 | 22.89 | +0.3900 | +1.73% | 22.63 | 23.25 | 22.45 | 2,120,061 |
| 2026-09-22 | 22.50 | -0.1500 | -0.66% | 22.75 | 22.91 | 22.50 | 1,243,787 |
| 2026-09-21 | 22.65 | -0.2400 | -1.05% | 22.96 | 23.06 | 22.65 | 1,200,185 |
| 2026-09-18 | 22.89 | +0.0150 | +0.07% | 22.84 | 22.94 | 22.59 | 2,582,918 |
| 2026-09-17 | 22.88 | +0.0650 | +0.28% | 23.01 | 23.08 | 22.80 | 995,640 |
| 2026-09-16 | 22.81 | -0.3900 | -1.68% | 23.20 | 23.22 | 22.43 | 2,056,439 |