조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.90 | +0.1900 | +0.88% | 21.95 | 22.09 | 21.73 | 2,355,819 |
| 2026-06-17 | 21.71 | -0.3500 | -1.59% | 22.03 | 22.22 | 21.49 | 1,376,451 |
| 2026-06-16 | 22.06 | +0.0600 | +0.27% | 22.15 | 22.39 | 21.94 | 1,468,754 |
| 2026-06-15 | 22.00 | -0.5100 | -2.27% | 22.32 | 22.59 | 21.94 | 1,265,761 |
| 2026-06-12 | 22.51 | +0.3200 | +1.44% | 22.35 | 22.62 | 22.32 | 1,008,123 |
| 2026-06-11 | 22.19 | +0.2400 | +1.09% | 22.00 | 22.28 | 21.83 | 1,239,600 |
| 2026-06-10 | 21.95 | +0.2400 | +1.11% | 21.87 | 22.08 | 21.69 | 3,289,364 |
| 2026-06-09 | 21.71 | +0.1100 | +0.51% | 21.79 | 22.18 | 21.63 | 2,988,953 |
| 2026-06-08 | 21.60 | +0.0200 | +0.09% | 21.72 | 21.90 | 21.60 | 1,063,662 |
| 2026-06-05 | 21.58 | +0.0400 | +0.19% | 21.64 | 21.87 | 21.54 | 1,179,207 |
| 2026-06-04 | 21.54 | +0.7000 | +3.36% | 21.22 | 21.59 | 21.18 | 884,745 |
| 2026-06-03 | 20.84 | -0.5500 | -2.57% | 21.33 | 21.33 | 20.81 | 1,024,271 |
| 2026-06-02 | 21.39 | +0.3400 | +1.62% | 20.94 | 21.47 | 20.85 | 1,282,901 |
| 2026-06-01 | 21.05 | -0.4000 | -1.86% | 21.29 | 21.48 | 20.87 | 1,163,866 |
| 2026-05-29 | 21.45 | -0.0300 | -0.14% | 21.48 | 21.57 | 21.35 | 1,607,557 |
| 2026-05-28 | 21.48 | +0.1300 | +0.61% | 21.33 | 21.50 | 21.07 | 820,343 |
| 2026-05-27 | 21.35 | -0.2700 | -1.25% | 21.60 | 21.75 | 21.25 | 1,371,189 |
| 2026-05-26 | 21.62 | +0.2800 | +1.31% | 21.38 | 21.66 | 21.31 | 860,178 |
| 2026-05-22 | 21.34 | 0.00 | 0.00% | 21.41 | 21.50 | 21.29 | 689,829 |
| 2026-05-21 | 21.34 | +0.0700 | +0.33% | 21.17 | 21.40 | 21.03 | 974,599 |