조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.39 | +0.6500 | +1.17% | 55.87 | 56.86 | 55.87 | 200,758 |
| 2026-05-19 | 55.74 | -0.1600 | -0.29% | 55.87 | 56.03 | 55.40 | 79,723 |
| 2026-05-18 | 55.90 | +0.9100 | +1.65% | 55.48 | 56.06 | 55.18 | 143,290 |
| 2026-05-15 | 54.99 | -0.7800 | -1.40% | 55.57 | 55.89 | 54.61 | 77,033 |
| 2026-05-14 | 55.77 | +0.0300 | +0.05% | 55.75 | 56.75 | 55.64 | 99,457 |
| 2026-05-13 | 55.74 | -0.3100 | -0.55% | 55.90 | 56.30 | 55.34 | 112,601 |
| 2026-05-12 | 56.05 | -0.1700 | -0.30% | 55.99 | 56.45 | 55.45 | 115,313 |
| 2026-05-11 | 56.22 | -0.0800 | -0.14% | 56.07 | 56.85 | 55.80 | 100,974 |
| 2026-05-08 | 56.30 | -0.5500 | -0.97% | 56.75 | 57.20 | 56.07 | 57,294 |
| 2026-05-07 | 56.85 | -0.0500 | -0.09% | 57.00 | 57.63 | 56.48 | 201,875 |
| 2026-05-06 | 56.90 | +0.1600 | +0.28% | 56.99 | 57.70 | 56.29 | 139,720 |
| 2026-05-05 | 56.74 | +0.8200 | +1.47% | 56.01 | 57.09 | 55.74 | 68,241 |
| 2026-05-04 | 55.92 | -0.8900 | -1.57% | 56.72 | 57.00 | 54.52 | 78,270 |
| 2026-05-01 | 56.81 | +0.5100 | +0.91% | 56.36 | 57.63 | 55.50 | 74,517 |
| 2026-04-30 | 56.30 | +0.4500 | +0.81% | 55.50 | 56.93 | 55.50 | 72,898 |
| 2026-04-29 | 55.85 | -1.88 | -3.26% | 57.46 | 58.15 | 55.61 | 103,562 |
| 2026-04-28 | 57.73 | +1.41 | +2.50% | 56.59 | 58.00 | 56.34 | 145,656 |
| 2026-04-27 | 56.32 | 0.00 | 0.00% | 56.05 | 57.65 | 56.05 | 101,818 |
| 2026-04-24 | 56.32 | -0.3300 | -0.58% | 56.38 | 56.80 | 55.82 | 130,715 |
| 2026-04-23 | 56.65 | -0.0300 | -0.05% | 56.72 | 57.55 | 54.10 | 135,599 |