조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.09 | -0.1000 | -0.17% | 60.60 | 61.01 | 59.70 | 53,347 |
| 2026-10-12 | 60.19 | +0.5400 | +0.91% | 59.44 | 60.46 | 59.44 | 63,736 |
| 2026-10-09 | 59.65 | -0.7500 | -1.24% | 60.10 | 60.16 | 59.60 | 48,777 |
| 2026-10-08 | 60.40 | +0.5500 | +0.92% | 59.45 | 60.53 | 59.30 | 64,651 |
| 2026-10-07 | 59.85 | -0.5900 | -0.98% | 59.82 | 59.98 | 59.28 | 54,462 |
| 2026-10-06 | 60.44 | -0.2300 | -0.38% | 60.70 | 61.32 | 60.38 | 80,394 |
| 2026-10-05 | 60.67 | -0.1800 | -0.30% | 61.10 | 61.10 | 60.43 | 50,867 |
| 2026-10-02 | 60.85 | +0.9700 | +1.62% | 60.53 | 61.34 | 60.21 | 47,418 |
| 2026-10-01 | 59.88 | +0.6200 | +1.05% | 58.91 | 59.88 | 58.21 | 60,417 |
| 2026-09-30 | 59.26 | -0.2900 | -0.49% | 59.45 | 59.79 | 58.68 | 101,176 |
| 2026-09-29 | 59.55 | -0.3800 | -0.63% | 60.23 | 60.64 | 58.55 | 93,338 |
| 2026-09-28 | 59.93 | -0.6900 | -1.14% | 60.25 | 60.82 | 59.75 | 63,029 |
| 2026-09-25 | 60.62 | +0.4600 | +0.76% | 60.29 | 60.86 | 59.73 | 89,738 |
| 2026-09-24 | 60.16 | +0.3100 | +0.52% | 60.07 | 60.43 | 59.45 | 56,692 |
| 2026-09-23 | 59.85 | -0.6600 | -1.09% | 60.29 | 60.36 | 59.64 | 125,019 |
| 2026-09-22 | 60.51 | -0.7200 | -1.18% | 61.49 | 61.72 | 60.32 | 88,291 |
| 2026-09-21 | 61.23 | -0.4500 | -0.73% | 61.62 | 62.47 | 61.16 | 116,555 |
| 2026-09-18 | 61.68 | -0.1300 | -0.21% | 61.43 | 62.26 | 61.04 | 180,438 |
| 2026-09-17 | 61.81 | +0.5300 | +0.86% | 61.89 | 62.55 | 60.67 | 76,292 |
| 2026-09-16 | 61.28 | -2.24 | -3.53% | 63.79 | 63.93 | 60.29 | 119,659 |