조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.03 | +0.0800 | +0.14% | 58.88 | 59.30 | 57.39 | 460,913 |
| 2026-06-17 | 57.95 | -0.8900 | -1.51% | 58.84 | 59.36 | 57.31 | 157,502 |
| 2026-06-16 | 58.84 | +0.0600 | +0.10% | 59.20 | 60.48 | 58.63 | 133,755 |
| 2026-06-15 | 58.78 | -1.90 | -3.13% | 60.68 | 60.85 | 58.46 | 162,982 |
| 2026-06-12 | 60.68 | -0.8300 | -1.35% | 61.50 | 62.38 | 60.61 | 196,367 |
| 2026-06-11 | 61.51 | +0.9900 | +1.64% | 60.82 | 61.64 | 59.79 | 128,844 |
| 2026-06-10 | 60.52 | +0.5100 | +0.85% | 60.20 | 61.11 | 59.64 | 131,017 |
| 2026-06-09 | 60.01 | +0.3000 | +0.50% | 59.87 | 61.50 | 59.87 | 145,590 |
| 2026-06-08 | 59.71 | +0.7400 | +1.25% | 59.00 | 60.18 | 59.00 | 97,871 |
| 2026-06-05 | 58.97 | +0.5200 | +0.89% | 58.24 | 59.50 | 56.09 | 114,441 |
| 2026-06-04 | 58.45 | +2.26 | +4.02% | 56.69 | 58.49 | 56.69 | 86,471 |
| 2026-06-03 | 56.19 | -2.03 | -3.49% | 57.52 | 58.42 | 56.10 | 80,712 |
| 2026-06-02 | 58.22 | +0.9600 | +1.68% | 57.02 | 58.35 | 56.60 | 121,129 |
| 2026-06-01 | 57.26 | -0.5100 | -0.88% | 57.31 | 57.64 | 56.20 | 103,957 |
| 2026-05-29 | 57.77 | -0.0400 | -0.07% | 57.71 | 58.14 | 57.46 | 156,506 |
| 2026-05-28 | 57.81 | +0.3100 | +0.54% | 57.54 | 58.15 | 56.48 | 98,885 |
| 2026-05-27 | 57.50 | -0.2600 | -0.45% | 57.88 | 58.53 | 56.82 | 131,815 |
| 2026-05-26 | 57.76 | +0.4400 | +0.77% | 57.47 | 58.39 | 56.54 | 93,652 |
| 2026-05-22 | 57.32 | +0.2500 | +0.44% | 57.57 | 57.82 | 56.00 | 134,737 |
| 2026-05-21 | 57.07 | +0.6800 | +1.21% | 56.39 | 57.22 | 55.50 | 252,729 |