조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.01 | +0.2400 | +0.81% | 29.94 | 30.29 | 29.85 | 766,924 |
| 2026-05-19 | 29.77 | -0.2058 | -0.69% | 29.60 | 29.93 | 29.45 | 12,477 |
| 2026-05-18 | 29.98 | -0.1457 | -0.48% | 30.32 | 30.40 | 29.49 | 23,303 |
| 2026-05-15 | 30.12 | -0.9752 | -3.14% | 30.20 | 30.30 | 29.97 | 13,667 |
| 2026-05-14 | 31.10 | +0.0297 | +0.10% | 31.12 | 31.17 | 31.09 | 49,613 |
| 2026-05-13 | 31.07 | +0.6620 | +2.18% | 30.66 | 31.07 | 30.66 | 40,803 |
| 2026-05-12 | 30.41 | -0.6800 | -2.19% | 30.50 | 30.52 | 30.09 | 23,381 |
| 2026-05-11 | 31.09 | +0.1629 | +0.53% | 31.13 | 31.16 | 31.08 | 45,608 |
| 2026-05-08 | 30.92 | +0.6396 | +2.11% | 30.77 | 30.95 | 30.72 | 24,977 |
| 2026-05-07 | 30.28 | -0.4575 | -1.49% | 30.62 | 30.69 | 30.25 | 20,172 |
| 2026-05-06 | 30.74 | +0.9751 | +3.28% | 30.62 | 30.74 | 30.58 | 23,635 |
| 2026-05-05 | 29.76 | +0.6999 | +2.41% | 29.56 | 29.86 | 29.56 | 21,394 |
| 2026-05-04 | 29.07 | -0.1999 | -0.68% | 29.14 | 29.27 | 28.92 | 19,505 |
| 2026-05-01 | 29.26 | +0.0250 | +0.09% | 29.47 | 29.47 | 29.26 | 26,071 |
| 2026-04-30 | 29.24 | +0.8265 | +2.91% | 28.98 | 29.24 | 28.91 | 12,332 |
| 2026-04-29 | 28.41 | -0.1616 | -0.57% | 28.54 | 28.54 | 28.41 | 22,626 |
| 2026-04-28 | 28.58 | -0.2600 | -0.90% | 28.50 | 28.63 | 28.47 | 18,043 |
| 2026-04-27 | 28.84 | +0.0389 | +0.14% | 28.91 | 28.91 | 28.78 | 27,193 |
| 2026-04-24 | 28.80 | +0.2767 | +0.97% | 28.72 | 28.82 | 28.68 | 41,440 |
| 2026-04-23 | 28.52 | -0.3606 | -1.25% | 28.72 | 28.74 | 28.52 | 13,508 |