조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.70 | +0.0100 | +0.03% | 30.72 | 30.76 | 30.62 | 25,164 |
| 2026-10-12 | 30.69 | -0.1400 | -0.45% | 30.81 | 30.81 | 30.68 | 33,908 |
| 2026-10-09 | 30.83 | +0.2900 | +0.95% | 30.75 | 30.83 | 30.66 | 95,701 |
| 2026-10-08 | 30.54 | -0.1000 | -0.33% | 30.54 | 30.63 | 30.41 | 54,356 |
| 2026-10-07 | 30.64 | -0.4100 | -1.32% | 30.56 | 30.74 | 30.56 | 52,807 |
| 2026-10-06 | 31.05 | +0.0540 | +0.17% | 31.09 | 31.12 | 30.99 | 30,909 |
| 2026-10-05 | 31.00 | +0.1460 | +0.47% | 30.86 | 31.07 | 30.86 | 84,414 |
| 2026-10-02 | 30.85 | +0.3022 | +0.99% | 30.73 | 30.88 | 30.70 | 32,003 |
| 2026-10-01 | 30.55 | -0.1522 | -0.50% | 30.53 | 30.60 | 30.39 | 38,446 |
| 2026-09-30 | 30.70 | -0.2446 | -0.79% | 30.82 | 30.90 | 30.60 | 56,353 |
| 2026-09-29 | 30.94 | -0.0682 | -0.22% | 30.87 | 31.00 | 30.81 | 56,710 |
| 2026-09-28 | 31.01 | -0.2322 | -0.74% | 30.99 | 31.11 | 30.84 | 32,999 |
| 2026-09-25 | 31.25 | +0.2500 | +0.81% | 31.03 | 31.29 | 31.00 | 71,059 |
| 2026-09-24 | 31.00 | -0.0650 | -0.21% | 30.94 | 31.11 | 30.82 | 111,907 |
| 2026-09-23 | 31.06 | -0.5436 | -1.72% | 31.26 | 31.26 | 30.95 | 59,179 |
| 2026-09-22 | 31.60 | +0.1279 | +0.41% | 31.46 | 31.62 | 31.38 | 79,969 |
| 2026-09-21 | 31.48 | +0.4216 | +1.36% | 31.33 | 31.54 | 31.28 | 51,284 |
| 2026-09-18 | 31.05 | -0.1463 | -0.47% | 31.01 | 31.09 | 30.93 | 31,928 |
| 2026-09-17 | 31.20 | +0.4104 | +1.33% | 31.13 | 31.23 | 31.13 | 44,700 |
| 2026-09-16 | 30.79 | -0.1100 | -0.36% | 30.98 | 31.13 | 30.70 | 70,762 |