조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.59 | +0.3647 | +1.17% | 31.57 | 31.71 | 31.57 | 15,170 |
| 2026-06-17 | 31.23 | -0.2448 | -0.78% | 31.75 | 31.77 | 31.23 | 24,204 |
| 2026-06-16 | 31.47 | -0.1099 | -0.35% | 31.73 | 31.77 | 31.47 | 29,669 |
| 2026-06-15 | 31.58 | +0.2640 | +0.84% | 31.81 | 31.81 | 31.58 | 13,695 |
| 2026-06-12 | 31.32 | +0.2660 | +0.86% | 31.07 | 31.40 | 31.02 | 32,973 |
| 2026-06-11 | 31.05 | +1.20 | +4.02% | 30.30 | 31.49 | 30.24 | 32,800 |
| 2026-06-10 | 29.85 | -0.2800 | -0.93% | 30.04 | 30.20 | 29.75 | 27,308 |
| 2026-06-09 | 30.13 | -0.1879 | -0.62% | 30.52 | 30.52 | 29.73 | 28,257 |
| 2026-06-08 | 30.32 | +0.3279 | +1.09% | 30.44 | 30.53 | 30.28 | 20,464 |
| 2026-06-05 | 29.99 | -1.50 | -4.76% | 30.65 | 30.68 | 29.99 | 23,726 |
| 2026-06-04 | 31.49 | +0.1200 | +0.38% | 31.38 | 31.56 | 31.38 | 14,109 |
| 2026-06-03 | 31.37 | -0.0900 | -0.29% | 31.30 | 31.49 | 31.27 | 25,371 |
| 2026-06-02 | 31.46 | +0.1800 | +0.58% | 31.46 | 31.56 | 31.44 | 24,191 |
| 2026-06-01 | 31.28 | +0.2400 | +0.77% | 31.18 | 31.43 | 31.11 | 2,598,700 |
| 2026-05-29 | 31.04 | +0.1500 | +0.49% | 31.03 | 31.16 | 31.03 | 2,611,235 |
| 2026-05-28 | 30.89 | -0.0100 | -0.03% | 30.62 | 31.12 | 30.60 | 20,888 |
| 2026-05-27 | 30.90 | -0.1200 | -0.39% | 30.97 | 31.01 | 30.74 | 18,554 |
| 2026-05-26 | 31.02 | +0.6400 | +2.11% | 31.08 | 31.08 | 30.94 | 20,118 |
| 2026-05-22 | 30.38 | -0.0617 | -0.20% | 30.45 | 30.57 | 30.38 | 15,183 |
| 2026-05-21 | 30.44 | +0.4317 | +1.44% | 30.07 | 30.54 | 30.07 | 25,754 |