조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.48 | +0.2800 | +0.93% | 30.37 | 30.48 | 30.37 | 384,246 |
| 2026-05-19 | 30.20 | -0.1600 | -0.53% | 30.25 | 30.35 | 30.20 | 17,198 |
| 2026-05-18 | 30.36 | -0.0200 | -0.07% | 30.35 | 30.39 | 30.19 | 21,759 |
| 2026-05-15 | 30.38 | -0.4000 | -1.30% | 30.46 | 30.55 | 30.38 | 16,909 |
| 2026-05-14 | 30.78 | +0.2600 | +0.85% | 30.72 | 30.79 | 30.69 | 50,615 |
| 2026-05-13 | 30.52 | +0.1600 | +0.53% | 30.32 | 30.59 | 30.32 | 53,560 |
| 2026-05-12 | 30.36 | +0.0400 | +0.13% | 30.22 | 30.36 | 30.09 | 43,004 |
| 2026-05-11 | 30.32 | +0.0305 | +0.10% | 30.34 | 30.41 | 30.32 | 56,895 |
| 2026-05-08 | 30.29 | +0.2295 | +0.76% | 30.28 | 30.31 | 30.25 | 21,838 |
| 2026-05-07 | 30.06 | -0.1000 | -0.33% | 30.19 | 30.22 | 29.99 | 25,463 |
| 2026-05-06 | 30.16 | +0.3970 | +1.33% | 29.95 | 30.16 | 29.95 | 32,764 |
| 2026-05-05 | 29.76 | +0.2430 | +0.82% | 29.75 | 29.81 | 29.74 | 17,854 |
| 2026-05-04 | 29.52 | -0.1475 | -0.50% | 29.60 | 29.66 | 29.46 | 19,327 |
| 2026-05-01 | 29.67 | +0.0575 | +0.19% | 29.75 | 29.85 | 29.67 | 24,119 |
| 2026-04-30 | 29.61 | +0.2900 | +0.99% | 29.30 | 29.62 | 29.30 | 19,158 |
| 2026-04-29 | 29.32 | +0.0100 | +0.03% | 29.30 | 29.32 | 29.25 | 25,958 |
| 2026-04-28 | 29.31 | -0.1500 | -0.51% | 29.32 | 29.32 | 29.29 | 21,522 |
| 2026-04-27 | 29.46 | +0.0265 | +0.09% | 29.39 | 29.47 | 29.39 | 29,840 |
| 2026-04-24 | 29.43 | +0.2029 | +0.69% | 29.28 | 29.43 | 29.28 | 24,835 |
| 2026-04-23 | 29.23 | -0.0944 | -0.32% | 29.35 | 29.35 | 29.03 | 12,092 |