조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.79 | +0.3007 | +0.99% | 30.70 | 30.80 | 30.70 | 15,573 |
| 2026-06-17 | 30.49 | -0.3100 | -1.01% | 30.81 | 30.87 | 30.49 | 19,228 |
| 2026-06-16 | 30.80 | -0.1600 | -0.52% | 30.98 | 30.98 | 30.80 | 25,877 |
| 2026-06-15 | 30.96 | +0.4900 | +1.61% | 30.92 | 31.05 | 30.92 | 11,249 |
| 2026-06-12 | 30.47 | +0.1400 | +0.46% | 30.28 | 30.56 | 30.28 | 25,197 |
| 2026-06-11 | 30.33 | +0.4900 | +1.64% | 29.93 | 30.38 | 29.87 | 28,715 |
| 2026-06-10 | 29.84 | -0.3798 | -1.26% | 30.15 | 30.18 | 29.84 | 27,487 |
| 2026-06-09 | 30.22 | -0.0943 | -0.31% | 30.04 | 30.22 | 29.79 | 33,284 |
| 2026-06-08 | 30.31 | +0.0541 | +0.18% | 30.44 | 30.56 | 30.31 | 23,130 |
| 2026-06-05 | 30.26 | -0.7500 | -2.42% | 30.66 | 30.66 | 30.26 | 25,144 |
| 2026-06-04 | 31.01 | +0.1000 | +0.32% | 30.87 | 31.04 | 30.83 | 25,462 |
| 2026-06-03 | 30.91 | -0.1000 | -0.32% | 30.98 | 30.98 | 30.91 | 34,447 |
| 2026-06-02 | 31.01 | +0.0532 | +0.17% | 31.03 | 31.05 | 31.01 | 19,641 |
| 2026-06-01 | 30.96 | +0.0168 | +0.05% | 30.89 | 31.03 | 30.85 | 26,586 |
| 2026-05-29 | 30.94 | 0.00 | 0.00% | 30.99 | 31.01 | 30.90 | 2,451,299 |
| 2026-05-28 | 30.94 | +0.1400 | +0.45% | 30.81 | 30.95 | 30.81 | 28,901 |
| 2026-05-27 | 30.80 | 0.00 | 0.00% | 30.78 | 30.84 | 30.77 | 21,946 |
| 2026-05-26 | 30.80 | +0.1900 | +0.62% | 30.80 | 30.81 | 30.76 | 23,140 |
| 2026-05-22 | 30.61 | +0.0800 | +0.26% | 30.70 | 30.71 | 30.61 | 13,044 |
| 2026-05-21 | 30.53 | +0.0500 | +0.16% | 30.31 | 30.57 | 30.31 | 217,812 |