조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.25 | -0.0500 | -0.15% | 32.25 | 32.27 | 32.19 | 30,792 |
| 2026-10-12 | 32.30 | +0.0400 | +0.12% | 32.26 | 32.31 | 32.23 | 53,847 |
| 2026-10-09 | 32.26 | +0.1500 | +0.47% | 32.15 | 32.29 | 32.14 | 105,088 |
| 2026-10-08 | 32.11 | -0.0800 | -0.25% | 32.14 | 32.27 | 32.03 | 58,429 |
| 2026-10-07 | 32.19 | -0.0700 | -0.22% | 32.12 | 32.23 | 32.06 | 53,039 |
| 2026-10-06 | 32.26 | +0.1650 | +0.51% | 32.24 | 32.33 | 32.22 | 45,621 |
| 2026-10-05 | 32.10 | +0.1850 | +0.58% | 31.96 | 32.16 | 31.96 | 111,579 |
| 2026-10-02 | 31.91 | +0.2100 | +0.66% | 31.89 | 32.00 | 31.85 | 35,830 |
| 2026-10-01 | 31.70 | +0.0200 | +0.06% | 31.73 | 31.75 | 31.53 | 56,871 |
| 2026-09-30 | 31.68 | -0.0600 | -0.19% | 31.87 | 31.94 | 31.68 | 67,229 |
| 2026-09-29 | 31.74 | -0.0500 | -0.16% | 31.66 | 31.77 | 31.63 | 56,871 |
| 2026-09-28 | 31.79 | -0.2200 | -0.69% | 31.87 | 31.92 | 31.72 | 40,208 |
| 2026-09-25 | 32.01 | +0.1600 | +0.50% | 31.83 | 32.04 | 31.80 | 71,370 |
| 2026-09-24 | 31.85 | +0.0400 | +0.13% | 31.71 | 31.92 | 31.68 | 113,436 |
| 2026-09-23 | 31.81 | -0.2600 | -0.81% | 31.99 | 31.99 | 31.77 | 64,592 |
| 2026-09-22 | 32.07 | +0.0100 | +0.03% | 32.08 | 32.13 | 32.03 | 105,068 |
| 2026-09-21 | 32.06 | +0.4500 | +1.42% | 31.81 | 32.11 | 31.81 | 61,445 |
| 2026-09-18 | 31.61 | +0.0700 | +0.22% | 31.53 | 31.61 | 31.45 | 33,284 |
| 2026-09-17 | 31.54 | +0.3400 | +1.09% | 31.42 | 31.54 | 31.42 | 53,035 |
| 2026-09-16 | 31.20 | -0.1200 | -0.38% | 31.37 | 31.43 | 31.09 | 79,626 |