조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.32 | -0.3030 | -2.07% | 13.22 | 14.32 | 13.22 | 1,716 |
| 2026-05-19 | 14.63 | -0.3720 | -2.48% | 13.35 | 15.15 | 13.35 | 1,501 |
| 2026-05-18 | 15.00 | +1.20 | +8.70% | 13.42 | 15.61 | 13.05 | 140,500 |
| 2026-05-15 | 13.80 | +0.7500 | +5.75% | 13.43 | 13.80 | 13.43 | 753 |
| 2026-05-14 | 13.05 | -0.1500 | -1.14% | 14.11 | 14.11 | 13.05 | 4,060 |
| 2026-05-13 | 13.20 | +0.3000 | +2.33% | 13.20 | 13.55 | 13.20 | 9,640 |
| 2026-05-12 | 12.90 | +0.2775 | +2.20% | 12.90 | 12.90 | 12.90 | 1,391 |
| 2026-05-11 | 12.62 | -0.5760 | -4.36% | 13.19 | 13.82 | 12.60 | 17,691 |
| 2026-05-08 | 13.20 | -0.0240 | -0.18% | 13.20 | 13.20 | 13.20 | 2,249 |
| 2026-05-07 | 13.22 | +0.0210 | +0.16% | 13.20 | 13.82 | 13.20 | 7,925 |
| 2026-05-06 | 13.20 | -0.1065 | -0.80% | 13.31 | 13.50 | 13.20 | 12,030 |
| 2026-05-05 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 98 |
| 2026-05-04 | 13.31 | -0.5145 | -3.72% | 12.90 | 13.31 | 12.90 | 5,386 |
| 2026-05-01 | 13.82 | +0.3225 | +2.39% | 13.50 | 13.82 | 13.50 | 3,764 |
| 2026-04-30 | 13.50 | +0.0150 | +0.11% | 12.75 | 13.50 | 12.62 | 3,138 |
| 2026-04-29 | 13.48 | +0.2850 | +2.16% | 13.20 | 13.48 | 13.20 | 13,724 |
| 2026-04-28 | 13.20 | -0.1500 | -1.12% | 13.50 | 13.50 | 13.20 | 3,311 |
| 2026-04-27 | 13.35 | -0.0015 | -0.01% | 13.35 | 13.35 | 13.35 | 635 |
| 2026-04-24 | 13.35 | +0.0015 | +0.01% | 13.50 | 13.68 | 13.35 | 4,651 |
| 2026-04-23 | 13.35 | -0.1500 | -1.11% | 13.68 | 14.19 | 13.35 | 4,248 |