조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.31 | -0.1400 | -1.66% | 8.50 | 8.50 | 8.25 | 2,780 |
| 2026-10-12 | 8.45 | +0.0100 | +0.12% | 8.88 | 8.88 | 8.45 | 408 |
| 2026-10-09 | 8.44 | -0.0100 | -0.12% | 8.44 | 8.49 | 8.44 | 981 |
| 2026-10-08 | 8.45 | -0.0500 | -0.59% | 8.15 | 8.45 | 8.15 | 536 |
| 2026-10-07 | 8.50 | -0.5000 | -5.56% | 8.43 | 8.50 | 8.40 | 1,665 |
| 2026-10-06 | 9.00 | +0.1800 | +2.04% | 9.38 | 9.38 | 8.50 | 7,074 |
| 2026-10-05 | 8.82 | +0.4700 | +5.63% | 8.35 | 9.47 | 8.21 | 10,012 |
| 2026-10-02 | 8.35 | -0.4600 | -5.22% | 8.35 | 8.35 | 8.30 | 2,177 |
| 2026-10-01 | 8.81 | -0.0900 | -1.01% | 8.47 | 9.40 | 8.31 | 7,293 |
| 2026-09-30 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 438 |
| 2026-09-29 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 650 |
| 2026-09-28 | 8.90 | -0.4700 | -5.02% | 9.50 | 9.94 | 8.60 | 4,818 |
| 2026-09-25 | 9.37 | +0.6200 | +7.09% | 8.70 | 9.45 | 8.48 | 3,506 |
| 2026-09-24 | 8.75 | +0.2700 | +3.18% | 8.88 | 8.88 | 8.75 | 2,063 |
| 2026-09-23 | 8.48 | -0.3450 | -3.91% | 8.61 | 8.61 | 8.46 | 3,160 |
| 2026-09-22 | 8.83 | +0.3450 | +4.07% | 8.83 | 8.83 | 8.83 | 733 |
| 2026-09-21 | 8.48 | +0.2012 | +2.43% | 8.48 | 8.48 | 8.48 | 443 |
| 2026-09-18 | 8.28 | -0.7162 | -7.96% | 8.28 | 8.28 | 8.28 | 1,205 |
| 2026-09-17 | 9.00 | -0.0050 | -0.06% | 9.00 | 9.00 | 9.00 | 1,669 |
| 2026-09-16 | 9.00 | -0.2000 | -2.17% | 9.00 | 9.18 | 9.00 | 3,191 |