조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.76 | +0.4605 | +3.74% | 12.30 | 12.76 | 12.30 | 1,112 |
| 2026-06-17 | 12.30 | -0.3435 | -2.72% | 12.30 | 12.30 | 12.30 | 3,040 |
| 2026-06-16 | 12.64 | -0.4395 | -3.36% | 12.69 | 12.76 | 12.52 | 12,775 |
| 2026-06-15 | 13.08 | -0.4695 | -3.46% | 13.36 | 13.36 | 12.62 | 6,238 |
| 2026-06-12 | 13.55 | -0.1035 | -0.76% | 13.71 | 13.71 | 12.92 | 8,805 |
| 2026-06-11 | 13.66 | -1.18 | -7.93% | 13.43 | 13.67 | 12.68 | 8,584 |
| 2026-06-10 | 14.83 | +0.7320 | +5.19% | 12.36 | 15.00 | 12.33 | 348,535 |
| 2026-06-09 | 14.10 | -0.7935 | -5.33% | 14.57 | 14.89 | 13.26 | 12,084 |
| 2026-06-08 | 14.89 | +1.99 | +15.45% | 13.27 | 15.15 | 12.75 | 39,327 |
| 2026-06-05 | 12.90 | -0.3240 | -2.45% | 12.90 | 12.90 | 12.90 | 12,342 |
| 2026-06-04 | 13.23 | +0.0030 | +0.02% | 12.90 | 13.36 | 12.90 | 935 |
| 2026-06-03 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 387 |
| 2026-06-02 | 13.22 | -0.9675 | -6.82% | 13.38 | 13.71 | 13.22 | 4,481 |
| 2026-06-01 | 14.19 | +0.2400 | +1.72% | 13.37 | 14.19 | 13.22 | 3,667 |
| 2026-05-29 | 13.95 | +0.5760 | +4.31% | 13.50 | 14.11 | 13.22 | 5,280 |
| 2026-05-28 | 13.37 | +0.1500 | +1.13% | 13.22 | 13.82 | 13.22 | 3,765 |
| 2026-05-27 | 13.22 | -0.0750 | -0.56% | 12.90 | 13.81 | 12.90 | 2,981 |
| 2026-05-26 | 13.30 | -0.8940 | -6.30% | 13.95 | 13.95 | 13.22 | 2,151 |
| 2026-05-22 | 14.19 | +0.3930 | +2.85% | 13.23 | 15.00 | 13.23 | 1,330 |
| 2026-05-21 | 13.80 | -0.5250 | -3.66% | 13.80 | 13.80 | 13.80 | 334 |