조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.33 | +1.12 | +1.83% | 61.65 | 62.33 | 61.56 | 1,341 |
| 2026-05-19 | 61.21 | -0.5175 | -0.84% | 61.37 | 61.43 | 61.21 | 3,446 |
| 2026-05-18 | 61.73 | -0.3150 | -0.51% | 62.20 | 62.45 | 61.20 | 7,315 |
| 2026-05-15 | 62.05 | -1.50 | -2.35% | 62.52 | 62.67 | 62.05 | 2,698 |
| 2026-05-14 | 63.54 | +0.6700 | +1.07% | 62.90 | 63.66 | 62.90 | 3,448 |
| 2026-05-13 | 62.87 | +0.7402 | +1.19% | 62.14 | 63.18 | 62.14 | 3,298 |
| 2026-05-12 | 62.13 | -0.4489 | -0.72% | 62.12 | 62.21 | 61.61 | 6,736 |
| 2026-05-11 | 62.58 | +0.5218 | +0.84% | 61.99 | 62.58 | 61.91 | 2,148 |
| 2026-05-08 | 62.06 | +1.59 | +2.62% | 60.78 | 62.06 | 60.78 | 2,231 |
| 2026-05-07 | 60.47 | -0.1089 | -0.18% | 60.71 | 60.84 | 60.42 | 2,269 |
| 2026-05-06 | 60.58 | +1.46 | +2.47% | 60.00 | 60.58 | 59.92 | 1,670 |
| 2026-05-05 | 59.12 | +0.2261 | +0.38% | 59.22 | 59.22 | 59.10 | 6,736 |
| 2026-05-04 | 58.89 | -0.1661 | -0.28% | 59.14 | 59.27 | 58.86 | 2,498 |
| 2026-05-01 | 59.06 | +0.5600 | +0.96% | 58.74 | 59.25 | 58.64 | 3,020 |
| 2026-04-30 | 58.50 | +0.5200 | +0.90% | 58.29 | 58.55 | 57.64 | 2,625 |
| 2026-04-29 | 57.98 | +0.0600 | +0.10% | 57.81 | 57.98 | 57.81 | 2,879 |
| 2026-04-28 | 57.92 | -0.5959 | -1.02% | 57.85 | 58.10 | 57.64 | 4,047 |
| 2026-04-27 | 58.52 | +0.2281 | +0.39% | 58.25 | 58.56 | 58.05 | 2,949 |
| 2026-04-24 | 58.29 | +1.15 | +2.01% | 57.83 | 58.29 | 57.83 | 3,028 |
| 2026-04-23 | 57.14 | -0.9295 | -1.60% | 57.78 | 57.78 | 57.14 | 1,967 |