조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.93 | -0.1230 | -0.19% | 65.70 | 65.95 | 65.70 | 581 |
| 2026-10-12 | 66.06 | -0.2959 | -0.45% | 66.34 | 66.34 | 66.06 | 744 |
| 2026-10-09 | 66.35 | +0.5412 | +0.82% | 66.19 | 66.36 | 66.19 | 4,565 |
| 2026-10-08 | 65.81 | -0.7326 | -1.10% | 66.20 | 66.20 | 65.81 | 1,294 |
| 2026-10-07 | 66.54 | -0.1366 | -0.20% | 66.21 | 66.54 | 66.11 | 1,368 |
| 2026-10-06 | 66.68 | +0.4344 | +0.66% | 66.79 | 66.85 | 66.68 | 1,866 |
| 2026-10-05 | 66.25 | +0.6805 | +1.04% | 65.65 | 66.39 | 65.62 | 1,527 |
| 2026-10-02 | 65.57 | +0.7595 | +1.17% | 65.51 | 65.57 | 65.50 | 1,261 |
| 2026-10-01 | 64.81 | -0.0645 | -0.10% | 65.06 | 65.06 | 64.81 | 926 |
| 2026-09-30 | 64.87 | -0.1100 | -0.17% | 65.09 | 65.31 | 64.87 | 2,978 |
| 2026-09-29 | 64.98 | +0.1289 | +0.20% | 64.84 | 64.98 | 64.77 | 3,717 |
| 2026-09-28 | 64.85 | -0.9844 | -1.50% | 65.51 | 65.51 | 64.85 | 2,153 |
| 2026-09-25 | 65.84 | -0.1338 | -0.20% | 66.10 | 66.10 | 65.51 | 3,221 |
| 2026-09-24 | 65.97 | +0.3676 | +0.56% | 65.23 | 65.97 | 65.23 | 1,484 |
| 2026-09-23 | 65.60 | -0.6084 | -0.92% | 66.17 | 66.17 | 65.60 | 1,030 |
| 2026-09-22 | 66.21 | +0.3763 | +0.57% | 65.82 | 66.21 | 65.82 | 2,043 |
| 2026-09-21 | 65.83 | +1.68 | +2.62% | 64.87 | 65.83 | 64.87 | 3,294 |
| 2026-09-18 | 64.15 | +0.0956 | +0.15% | 64.26 | 64.26 | 63.81 | 3,688 |
| 2026-09-17 | 64.06 | +1.31 | +2.09% | 63.85 | 64.06 | 63.85 | 7,124 |
| 2026-09-16 | 62.75 | +0.0109 | +0.02% | 62.96 | 63.16 | 62.48 | 1,818 |
SoFi Social 50 ETF 게시판 0
글쓰기