조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.84 | +1.15 | +1.87% | 62.59 | 62.84 | 61.92 | 2,133 |
| 2026-06-17 | 61.69 | -0.6310 | -1.01% | 62.43 | 62.61 | 61.69 | 2,796 |
| 2026-06-16 | 62.32 | -1.00 | -1.58% | 63.25 | 63.25 | 62.32 | 2,452 |
| 2026-06-15 | 63.32 | +1.63 | +2.65% | 62.91 | 63.47 | 62.91 | 3,881 |
| 2026-06-12 | 61.69 | +0.0702 | +0.11% | 61.87 | 61.87 | 61.18 | 5,037 |
| 2026-06-11 | 61.62 | +1.46 | +2.43% | 60.46 | 61.64 | 60.46 | 2,470 |
| 2026-06-10 | 60.16 | -1.08 | -1.77% | 60.86 | 61.32 | 60.16 | 10,836 |
| 2026-06-09 | 61.24 | -0.8611 | -1.39% | 62.54 | 62.58 | 60.21 | 2,242 |
| 2026-06-08 | 62.10 | +0.9708 | +1.59% | 61.87 | 62.48 | 61.87 | 4,234 |
| 2026-06-05 | 61.13 | -3.01 | -4.69% | 63.40 | 63.42 | 61.02 | 4,253 |
| 2026-06-04 | 64.14 | -0.0269 | -0.04% | 63.75 | 64.41 | 63.75 | 5,957 |
| 2026-06-03 | 64.17 | -0.5526 | -0.85% | 64.61 | 64.61 | 63.95 | 4,200 |
| 2026-06-02 | 64.72 | -0.2336 | -0.36% | 64.90 | 64.90 | 64.57 | 3,058 |
| 2026-06-01 | 64.95 | -0.3113 | -0.48% | 64.95 | 65.38 | 64.82 | 7,714 |
| 2026-05-29 | 65.26 | +0.3702 | +0.57% | 64.98 | 65.26 | 64.74 | 6,492 |
| 2026-05-28 | 64.89 | +0.8908 | +1.39% | 63.94 | 64.89 | 63.94 | 5,720 |
| 2026-05-27 | 64.00 | +0.5264 | +0.83% | 63.95 | 64.00 | 63.68 | 11,809 |
| 2026-05-26 | 63.48 | +1.01 | +1.61% | 63.12 | 63.96 | 63.12 | 3,309 |
| 2026-05-22 | 62.47 | +0.1800 | +0.29% | 62.69 | 62.84 | 62.47 | 3,802 |
| 2026-05-21 | 62.29 | -0.0424 | -0.07% | 62.05 | 62.29 | 61.97 | 1,613 |