조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.01 | +0.3800 | +4.40% | 8.73 | 9.12 | 8.45 | 9,493,320 |
| 2026-05-19 | 8.63 | -0.0200 | -0.23% | 8.65 | 8.83 | 8.31 | 6,314,566 |
| 2026-05-18 | 8.65 | +0.5600 | +6.92% | 7.99 | 8.87 | 7.95 | 11,649,594 |
| 2026-05-15 | 8.09 | +1.20 | +17.42% | 6.84 | 8.11 | 6.79 | 9,967,671 |
| 2026-05-14 | 6.89 | +0.3100 | +4.71% | 6.67 | 7.05 | 6.57 | 3,315,217 |
| 2026-05-13 | 6.58 | +0.0700 | +1.08% | 6.53 | 6.84 | 6.36 | 4,066,170 |
| 2026-05-12 | 6.51 | -0.2300 | -3.41% | 6.71 | 6.71 | 6.16 | 4,325,623 |
| 2026-05-11 | 6.74 | -0.2600 | -3.71% | 6.88 | 7.08 | 6.61 | 5,477,027 |
| 2026-05-08 | 7.00 | +0.1300 | +1.89% | 7.04 | 7.35 | 6.50 | 9,354,900 |
| 2026-05-07 | 6.87 | 0.00 | 0.00% | 6.75 | 7.18 | 6.55 | 9,285,558 |
| 2026-05-06 | 6.87 | +0.0500 | +0.73% | 6.95 | 7.04 | 6.81 | 2,993,642 |
| 2026-05-05 | 6.82 | +0.0900 | +1.34% | 6.84 | 6.94 | 6.61 | 2,581,590 |
| 2026-05-04 | 6.73 | -0.3700 | -5.21% | 7.04 | 7.15 | 6.52 | 4,079,783 |
| 2026-05-01 | 7.10 | +0.2200 | +3.20% | 6.90 | 7.13 | 6.89 | 3,818,800 |
| 2026-04-30 | 6.88 | +0.1200 | +1.78% | 6.82 | 7.04 | 6.64 | 3,568,935 |
| 2026-04-29 | 6.76 | +0.0100 | +0.15% | 6.67 | 6.78 | 6.58 | 2,126,308 |
| 2026-04-28 | 6.75 | +0.0100 | +0.15% | 6.63 | 6.91 | 6.59 | 3,026,263 |
| 2026-04-27 | 6.74 | -0.4000 | -5.60% | 7.12 | 7.38 | 6.66 | 3,555,970 |
| 2026-04-24 | 7.14 | +0.5000 | +7.53% | 6.58 | 7.17 | 6.52 | 2,814,240 |
| 2026-04-23 | 6.64 | -0.1800 | -2.64% | 6.78 | 6.79 | 6.53 | 1,796,115 |