조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.03 | +0.1800 | +1.83% | 9.85 | 10.10 | 9.85 | 3,386,390 |
| 2026-10-12 | 9.85 | +0.2200 | +2.28% | 9.58 | 9.87 | 9.48 | 3,781,470 |
| 2026-10-09 | 9.63 | +0.0600 | +0.63% | 9.60 | 9.70 | 9.46 | 2,969,380 |
| 2026-10-08 | 9.57 | +0.4100 | +4.48% | 9.07 | 9.65 | 8.98 | 6,422,315 |
| 2026-10-07 | 9.16 | +0.0200 | +0.22% | 9.01 | 9.29 | 8.97 | 3,617,865 |
| 2026-10-06 | 9.14 | +0.0500 | +0.55% | 9.08 | 9.34 | 9.04 | 5,104,741 |
| 2026-10-05 | 9.09 | -0.0100 | -0.11% | 9.24 | 9.40 | 8.97 | 4,531,358 |
| 2026-10-02 | 9.10 | +0.4200 | +4.84% | 8.71 | 9.19 | 8.68 | 6,459,696 |
| 2026-10-01 | 8.68 | -0.1900 | -2.14% | 8.80 | 8.84 | 8.48 | 5,544,715 |
| 2026-09-30 | 8.87 | +0.1300 | +1.49% | 8.87 | 9.00 | 8.64 | 5,611,987 |
| 2026-09-29 | 8.74 | +0.5000 | +6.07% | 8.39 | 8.95 | 8.35 | 7,261,589 |
| 2026-09-28 | 8.24 | 0.00 | 0.00% | 8.57 | 8.80 | 8.20 | 7,947,411 |
| 2026-09-25 | 8.24 | -0.0200 | -0.24% | 8.24 | 8.44 | 8.00 | 4,315,079 |
| 2026-09-24 | 8.26 | +0.5500 | +7.13% | 7.70 | 8.26 | 7.70 | 5,919,339 |
| 2026-09-23 | 7.71 | +0.0400 | +0.52% | 7.65 | 7.78 | 7.40 | 3,882,268 |
| 2026-09-22 | 7.67 | +0.1900 | +2.54% | 7.59 | 7.97 | 7.55 | 5,881,600 |
| 2026-09-21 | 7.48 | +0.2600 | +3.60% | 7.29 | 7.62 | 7.23 | 5,617,327 |
| 2026-09-18 | 7.22 | +0.3800 | +5.56% | 6.95 | 7.26 | 6.92 | 5,876,238 |
| 2026-09-17 | 6.84 | +0.2200 | +3.32% | 6.91 | 7.03 | 6.74 | 3,958,767 |
| 2026-09-16 | 6.62 | -0.2100 | -3.07% | 6.85 | 6.96 | 6.61 | 4,352,927 |