조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.97 | +0.4500 | +5.28% | 8.58 | 9.09 | 8.52 | 4,839,633 |
| 2026-06-17 | 8.52 | -0.6300 | -6.89% | 8.86 | 9.24 | 8.51 | 5,529,523 |
| 2026-06-16 | 9.15 | +0.2900 | +3.27% | 8.80 | 9.22 | 8.76 | 4,244,572 |
| 2026-06-15 | 8.86 | -0.2100 | -2.32% | 9.15 | 9.30 | 8.79 | 4,654,329 |
| 2026-06-12 | 9.07 | -0.0700 | -0.77% | 9.19 | 9.44 | 8.99 | 3,382,268 |
| 2026-06-11 | 9.14 | +0.5400 | +6.28% | 8.47 | 9.25 | 8.21 | 5,473,976 |
| 2026-06-10 | 8.60 | +0.6000 | +7.50% | 7.98 | 9.01 | 7.98 | 6,409,272 |
| 2026-06-09 | 8.00 | +0.4900 | +6.52% | 7.43 | 8.26 | 7.41 | 4,793,838 |
| 2026-06-08 | 7.51 | +0.0900 | +1.21% | 7.50 | 7.82 | 7.31 | 6,805,649 |
| 2026-06-05 | 7.42 | +0.0500 | +0.68% | 7.46 | 8.07 | 7.36 | 6,492,109 |
| 2026-06-04 | 7.37 | -0.3200 | -4.16% | 7.72 | 8.02 | 7.34 | 5,754,072 |
| 2026-06-03 | 7.69 | -0.7900 | -9.32% | 8.51 | 8.51 | 7.60 | 7,723,236 |
| 2026-06-02 | 8.48 | -1.09 | -11.39% | 9.39 | 9.39 | 8.43 | 7,130,065 |
| 2026-06-01 | 9.57 | -0.3900 | -3.92% | 9.72 | 10.21 | 9.10 | 7,031,082 |
| 2026-05-29 | 9.96 | -0.2500 | -2.45% | 10.19 | 10.58 | 9.75 | 5,825,308 |
| 2026-05-28 | 10.21 | +0.1100 | +1.09% | 10.02 | 10.54 | 9.85 | 6,423,870 |
| 2026-05-27 | 10.10 | +0.8400 | +9.07% | 9.47 | 10.39 | 9.47 | 8,768,661 |
| 2026-05-26 | 9.26 | -0.5200 | -5.32% | 10.01 | 10.22 | 9.21 | 8,654,373 |
| 2026-05-22 | 9.78 | +0.8000 | +8.91% | 9.92 | 10.63 | 9.37 | 11,087,481 |
| 2026-05-21 | 8.98 | -0.0300 | -0.33% | 8.90 | 9.15 | 8.54 | 5,002,136 |